price
NASDAQ · WDC
Western Digital Corporation
Technology · Computer Hardware
$411.96
Up+$13.76 (+3.34%)
Updated Sep 16, 2026, 6:09 PM
SID Score
6.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 65.01B
- P/E ratio
- 25.26
- Dividend yield
- 0.08%
- 52-week range
- $165.47 – $799.87
- Volume
- 7.87M
- Avg. volume
- 9.34M
Price performance
WDC price history
1M range · 20 trading sessions · Daily adjusted prices
WDC closed at $411.96 after 20 trading sessions, down 16.97% for the selected period.
- Last close
- $411.96
- Period change
- -16.97%
- Period low
- $411.96
- Period high
- $496.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $430.25 | $430.25 | $407.12 | $411.96 | 7.87M |
| Sep 14, 2026 | $417.315 | $436.28 | $416.00 | $426.94 | 7.3M |
| Sep 11, 2026 | $464.16 | $472.4292 | $442.78 | $447.18 | 5.13M |
| Sep 10, 2026 | $466.605 | $471.228 | $456.75 | $460.93 | 4.52M |
| Sep 9, 2026 | $474.64 | $495.49 | $471.72 | $482.28 | 4.04M |
| Sep 8, 2026 | $480.01 | $489.20 | $464.54 | $477.30 | 6.41M |
| Sep 4, 2026 | $452.22 | $468.1949 | $442.15 | $467.46 | 5.81M |
| Sep 3, 2026 | $442.91 | $449.469 | $420.88 | $441.57 | 5.52M |
| Sep 2, 2026 | $444.93 | $456.98 | $437.40 | $448.90 | 4.05M |
| Sep 1, 2026 | $443.07 | $457.68 | $439.28 | $450.44 | 5.5M |
| Aug 31, 2026 | $456.90 | $459.45 | $444.52 | $450.55 | 5.85M |
| Aug 28, 2026 | $462.25 | $475.01 | $455.07 | $459.45 | 4.32M |
| Aug 27, 2026 | $477.79 | $479.85 | $443.02 | $462.00 | 7.62M |
| Aug 26, 2026 | $449.875 | $470.00 | $448.01 | $468.88 | 5.16M |
| Aug 25, 2026 | $446.72 | $451.998 | $430.34 | $450.75 | 4.75M |
| Aug 24, 2026 | $446.35 | $446.99 | $419.54 | $435.38 | 7.77M |
| Aug 21, 2026 | $477.27 | $478.80 | $454.33 | $459.44 | 4.35M |
| Aug 20, 2026 | $463.385 | $477.28 | $453.70 | $469.05 | 5.37M |
| Aug 19, 2026 | $494.28 | $500.00 | $460.28 | $462.09 | 6.98M |
| Aug 18, 2026 | $496.07 | $520.00 | $490.23 | $496.16 | 9.44M |
Latest WDC news
The latest Smart Investors Daily articles mentioning WDC.
Stock researchResearch & News · SEC Filings
Loading stock research…