NASDAQ · WDC

Western Digital Corporation

Technology · Computer Hardware

$366.11

Down-$29.30 (-7.41%)

Updated Nov 1, 2026, 3:47 AM

SID Score

6.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance · WDC

WDC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$366.84	$377.99	$361.11	$366.11	8.98M
Oct 29, 2026	$390.28	$402.23	$388.36	$395.41	5.73M
Oct 28, 2026	$385.00	$397.3299	$374.89	$396.42	7.44M
Oct 27, 2026	$359.95	$388.08	$358.24	$380.88	9.16M
Oct 26, 2026	$346.28	$364.13	$340.30	$356.13	9.71M
Oct 23, 2026	$346.10	$360.66	$339.55	$343.67	13.95M
Oct 22, 2026	$363.76	$367.3399	$348.23	$354.19	13.56M
Oct 21, 2026	$380.25	$381.88	$367.1329	$378.51	8.66M
Oct 20, 2026	$348.88	$366.00	$342.50	$364.32	8.53M
Oct 19, 2026	$341.96	$356.25	$341.14	$352.21	7.81M
Oct 16, 2026	$347.72	$348.51	$331.81	$332.00	8.04M
Oct 15, 2026	$342.68	$356.83	$336.00	$356.45	12.26M
Oct 14, 2026	$371.50	$382.34	$362.50	$364.10	6.79M
Oct 13, 2026	$359.00	$382.766	$358.26	$380.71	12.4M
Oct 12, 2026	$391.76	$392.595	$385.89	$386.94	5.41M
Oct 9, 2026	$397.35	$398.28	$386.01	$397.28	7.05M
Oct 8, 2026	$399.305	$407.45	$390.60	$393.31	9.39M
Oct 7, 2026	$401.08	$409.39	$397.0159	$405.42	7.26M
Oct 6, 2026	$426.60	$430.33	$406.81	$411.04	14.04M
Oct 5, 2026	$430.50	$447.71	$429.44	$441.64	11.3M