analyst
NASDAQ · WDAY
Workday, Inc.
Technology · Software - Application
$190.67
Down-$1.02 (-0.53%)
Updated Sep 16, 2026, 5:45 PM
SID Score
5.2/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 59.83B
- P/E ratio
- 92.97
- Dividend yield
- 0.00%
- 52-week range
- $110.36 – $227.49
- Volume
- 1.98M
- Avg. volume
- 2.96M
Price performance
WDAY price history
1M range · 20 trading sessions · Daily adjusted prices
WDAY closed at $190.67 after 20 trading sessions, up 0.02% for the selected period.
- Last close
- $190.67
- Period change
- +0.02%
- Period low
- $185.09
- Period high
- $206.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $191.50 | $194.76 | $190.19 | $190.67 | 1.98M |
| Sep 14, 2026 | $191.73 | $195.92 | $189.1701 | $194.21 | 2.89M |
| Sep 11, 2026 | $185.42 | $188.57 | $184.27 | $185.70 | 1.86M |
| Sep 10, 2026 | $185.77 | $188.056 | $183.74 | $185.09 | 2.41M |
| Sep 9, 2026 | $185.20 | $187.245 | $183.535 | $186.05 | 2.33M |
| Sep 8, 2026 | $191.97 | $192.1791 | $184.62 | $186.28 | 2.84M |
| Sep 4, 2026 | $206.94 | $206.94 | $195.40 | $195.79 | 2.86M |
| Sep 3, 2026 | $204.99 | $211.83 | $203.00 | $206.92 | 2.98M |
| Sep 2, 2026 | $198.22 | $205.695 | $197.38 | $200.87 | 2.78M |
| Sep 1, 2026 | $196.36 | $205.3729 | $195.95 | $198.38 | 3.64M |
| Aug 31, 2026 | $201.07 | $203.64 | $196.60 | $197.45 | 4.6M |
| Aug 28, 2026 | $190.68 | $207.8399 | $189.2486 | $204.72 | 8.67M |
| Aug 27, 2026 | $195.40 | $200.00 | $189.79 | $193.57 | 8.17M |
| Aug 26, 2026 | $188.18 | $193.60 | $188.052 | $190.75 | 3.23M |
| Aug 25, 2026 | $196.18 | $198.38 | $193.70 | $194.42 | 3.49M |
| Aug 24, 2026 | $199.70 | $202.76 | $198.48 | $199.15 | 3.11M |
| Aug 21, 2026 | $197.67 | $201.55 | $194.79 | $200.01 | 3.43M |
| Aug 20, 2026 | $197.64 | $200.37 | $194.78 | $197.32 | 3.12M |
| Aug 19, 2026 | $190.34 | $200.79 | $189.46 | $198.42 | 4.84M |
| Aug 18, 2026 | $195.30 | $195.7799 | $190.43 | $190.635 | 3.78M |
Latest WDAY news
The latest Smart Investors Daily articles mentioning WDAY.
Stock researchCompany · Financials
Loading stock research…