NASDAQ · WCBR

WisdomTree Cybersecurity Fund

Financial Services · Asset Management

$45.11

Down-$2.32 (-5.14%)

Updated Nov 5, 2026, 3:01 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WCBR

WCBR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

WCBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$45.45	$46.16	$44.3401	$45.11	266.43K
Nov 3, 2026	$44.88	$45.79	$44.63	$45.2926	240.69K
Nov 2, 2026	$48.46	$48.50	$44.915	$44.975	213.37K
Oct 30, 2026	$49.97	$50.07	$47.13	$48.17	197.36K
Oct 29, 2026	$48.38	$50.815	$48.10	$50.08	265.33K
Oct 28, 2026	$51.84	$52.36	$50.96	$51.18	225.04K
Oct 27, 2026	$51.39	$52.19	$51.04	$51.99	254.96K
Oct 26, 2026	$50.18	$51.579	$49.4328	$51.36	349.72K
Oct 23, 2026	$47.13	$49.545	$46.65	$49.4963	189.14K
Oct 22, 2026	$46.85	$47.52	$46.30	$47.12	144.35K
Oct 21, 2026	$45.10	$47.00	$45.10	$46.59	100.31K
Oct 20, 2026	$44.24	$45.06	$43.58	$44.86	65.2K
Oct 19, 2026	$44.59	$45.0294	$44.25	$44.675	78.41K
Oct 16, 2026	$46.84	$47.11	$43.4701	$43.92	166.75K
Oct 15, 2026	$45.23	$46.42	$44.5901	$46.38	166.33K
Oct 14, 2026	$47.38	$47.90	$46.01	$46.21	142.16K
Oct 13, 2026	$48.24	$49.6399	$47.63	$48.35	149.38K
Oct 12, 2026	$50.30	$50.38	$48.359	$48.4673	162.21K
Oct 9, 2026	$48.19	$49.96	$47.87	$49.96	112.02K
Oct 8, 2026	$47.42	$48.1997	$46.976	$47.61	198.1K
Oct 7, 2026	$47.97	$48.00	$47.19	$47.35	81.91K