NASDAQ · WBUY

WEBUY GLOBAL Ltd. Ordinary Shares

Consumer Cyclical · Specialty Retail

$0.89

Down-$0.01 (-1.03%)

Updated Sep 18, 2026, 2:48 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WBUY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WBUY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.90	$0.9538	$0.8832	$0.8924	44.61K
Sep 16, 2026	$0.9009	$0.9349	$0.8965	$0.9017	51.73K
Sep 15, 2026	$0.9491	$1.05	$0.9102	$0.9242	127.87K
Sep 14, 2026	$0.8876	$0.9901	$0.8876	$0.9631	105.2K
Sep 11, 2026	$0.9143	$0.9298	$0.90	$0.90	17.06K
Sep 10, 2026	$0.90	$0.9298	$0.8911	$0.8951	21.01K
Sep 9, 2026	$0.9001	$0.9465	$0.8606	$0.94	87.99K
Sep 8, 2026	$0.90	$0.9099	$0.8998	$0.905	73.12K
Sep 4, 2026	$0.90	$0.9385	$0.90	$0.90	144.75K
Sep 3, 2026	$0.90	$0.99	$0.90	$0.92	139.98K
Sep 2, 2026	$0.9699	$0.9746	$0.8636	$0.9309	202.8K
Sep 1, 2026	$0.80	$1.02	$0.80	$0.9957	1.1M
Aug 31, 2026	$0.9997	$1.18	$0.889	$0.90	39.99M
Aug 28, 2026	$0.8431	$0.8665	$0.83	$0.83	25.37K
Aug 27, 2026	$0.85	$0.89	$0.8232	$0.869	23.39K
Aug 26, 2026	$0.801	$0.856	$0.7804	$0.8491	48.58K
Aug 25, 2026	$0.79	$0.79	$0.7658	$0.7801	39.75K
Aug 24, 2026	$0.809	$0.809	$0.7495	$0.765	26.5K
Aug 21, 2026	$0.73	$0.8602	$0.73	$0.7959	79.27K
Aug 20, 2026	$0.7657	$0.78	$0.7521	$0.7524	18.29K