institutional
NASDAQ · WBD
Warner Bros. Discovery, Inc.
Communication Services · Entertainment
$28.03
Up+$0.05 (+0.19%)
Updated Sep 16, 2026, 2:14 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 73.07B
- P/E ratio
- 150.73
- Dividend yield
- 0.00%
- 52-week range
- $25.25 – $30.00
- Volume
- 16.78M
- Avg. volume
- 54.53M
Price performance
WBD price history
1M range · 20 trading sessions · Daily adjusted prices
WBD closed at $28.03 after 20 trading sessions, down 1.58% for the selected period.
- Last close
- $28.03
- Period change
- -1.58%
- Period low
- $27.91
- Period high
- $28.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $27.99 | $28.10 | $27.84 | $28.03 | 16.78M |
| Sep 14, 2026 | $27.95 | $28.20 | $27.93 | $28.10 | 14.34M |
| Sep 11, 2026 | $28.24 | $28.60 | $27.965 | $28.04 | 12.97M |
| Sep 10, 2026 | $28.00 | $28.34 | $28.00 | $28.20 | 32.2M |
| Sep 9, 2026 | $28.06 | $28.145 | $27.91 | $27.91 | 9.91M |
| Sep 8, 2026 | $28.22 | $28.345 | $28.08 | $28.12 | 14.14M |
| Sep 4, 2026 | $28.32 | $28.35 | $28.21 | $28.25 | 11.49M |
| Sep 3, 2026 | $28.405 | $28.465 | $28.30 | $28.37 | 14.3M |
| Sep 2, 2026 | $28.38 | $28.77 | $28.33 | $28.39 | 21.71M |
| Sep 1, 2026 | $28.57 | $28.59 | $28.30 | $28.32 | 14.74M |
| Aug 31, 2026 | $28.75 | $28.795 | $28.4901 | $28.53 | 25.38M |
| Aug 28, 2026 | $28.95 | $28.965 | $28.71 | $28.77 | 10M |
| Aug 27, 2026 | $28.79 | $28.99 | $28.65 | $28.88 | 13.71M |
| Aug 26, 2026 | $28.90 | $28.935 | $28.72 | $28.75 | 12.52M |
| Aug 25, 2026 | $28.83 | $28.98 | $28.68 | $28.90 | 24.4M |
| Aug 24, 2026 | $28.87 | $28.935 | $28.69 | $28.70 | 21.48M |
| Aug 21, 2026 | $28.44 | $28.62 | $28.295 | $28.55 | 15.12M |
| Aug 20, 2026 | $28.45 | $28.535 | $28.18 | $28.23 | 17.14M |
| Aug 19, 2026 | $28.545 | $28.68 | $28.43 | $28.53 | 20.05M |
| Aug 18, 2026 | $27.99 | $28.55 | $27.90 | $28.48 | 26.94M |
Latest WBD news
The latest Smart Investors Daily articles mentioning WBD.
Stock researchCompany · Earnings
Loading stock research…