NASDAQ · WATT

Energous Corporation

Technology · Hardware, Equipment & Parts

$10.87

Down-$0.13 (-1.20%)

Updated Sep 16, 2026, 5:39 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WATT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WATT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$11.07	$11.20	$10.58	$10.87	166.05K
Sep 14, 2026	$10.94	$11.20	$10.80	$10.99	135.08K
Sep 11, 2026	$11.31	$11.72	$11.2161	$11.33	115.99K
Sep 10, 2026	$11.12	$11.77	$11.12	$11.23	99.46K
Sep 9, 2026	$10.90	$11.62	$10.90	$11.37	170.31K
Sep 8, 2026	$10.72	$11.20	$10.72	$10.95	129.75K
Sep 4, 2026	$10.72	$11.1478	$10.6445	$10.73	76.05K
Sep 3, 2026	$10.58	$10.9728	$10.38	$10.65	108.79K
Sep 2, 2026	$10.45	$10.7389	$10.27	$10.48	144.11K
Sep 1, 2026	$10.90	$11.00	$10.38	$10.38	210.4K
Aug 31, 2026	$11.06	$11.25	$10.88	$11.08	152.38K
Aug 28, 2026	$11.51	$11.70	$11.075	$11.10	156.19K
Aug 27, 2026	$11.45	$11.91	$11.45	$11.83	101.58K
Aug 26, 2026	$11.26	$11.75	$11.25	$11.31	157.21K
Aug 25, 2026	$11.80	$12.00	$11.25	$11.27	173.15K
Aug 24, 2026	$12.34	$12.49	$11.515	$11.60	191.47K
Aug 21, 2026	$12.49	$13.05	$12.21	$12.63	176.05K
Aug 20, 2026	$12.50	$12.7788	$11.76	$12.32	200.93K
Aug 19, 2026	$14.30	$14.615	$12.595	$12.76	237.82K
Aug 18, 2026	$14.38	$14.98	$13.8757	$14.23	155.57K