analyst
NASDAQ · WAT
Waters Corporation
Healthcare · Medical - Diagnostics & Research
$417.09
Up+$1.55 (+0.37%)
Updated Sep 16, 2026, 10:03 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.37B
- P/E ratio
- 36.01
- Dividend yield
- 0.00%
- 52-week range
- $282.77 – $426.22
- Volume
- 825.2K
- Avg. volume
- 656.11K
Price performance
WAT price history
1M range · 20 trading sessions · Daily adjusted prices
WAT closed at $417.09 after 20 trading sessions, up 3.95% for the selected period.
- Last close
- $417.09
- Period change
- +3.95%
- Period low
- $401.25
- Period high
- $421.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $413.98 | $421.23 | $411.885 | $417.09 | 825.2K |
| Sep 14, 2026 | $411.66 | $411.66 | $402.125 | $410.01 | 728.76K |
| Sep 11, 2026 | $406.47 | $410.11 | $403.77 | $408.34 | 487.18K |
| Sep 10, 2026 | $397.57 | $403.49 | $392.95 | $401.64 | 572.74K |
| Sep 9, 2026 | $403.83 | $411.86 | $400.95 | $404.81 | 755.23K |
| Sep 8, 2026 | $405.33 | $407.42 | $399.72 | $402.91 | 419.51K |
| Sep 4, 2026 | $408.66 | $412.10 | $402.83 | $409.38 | 352.08K |
| Sep 3, 2026 | $415.91 | $418.555 | $404.51 | $413.56 | 438.28K |
| Sep 2, 2026 | $404.56 | $416.58 | $404.51 | $412.20 | 621.47K |
| Sep 1, 2026 | $415.31 | $424.46 | $404.24 | $405.84 | 517.21K |
| Aug 31, 2026 | $405.99 | $415.83 | $405.99 | $414.63 | 679.24K |
| Aug 28, 2026 | $417.80 | $422.50 | $412.38 | $414.69 | 435.14K |
| Aug 27, 2026 | $420.00 | $426.22 | $417.195 | $421.26 | 741.69K |
| Aug 26, 2026 | $409.75 | $418.48 | $406.87 | $414.17 | 426.64K |
| Aug 25, 2026 | $412.24 | $414.90 | $407.12 | $414.44 | 631.82K |
| Aug 24, 2026 | $406.45 | $411.20 | $401.60 | $410.75 | 600.3K |
| Aug 21, 2026 | $400.64 | $412.95 | $396.00 | $410.70 | 816.93K |
| Aug 20, 2026 | $410.00 | $421.737 | $403.43 | $404.69 | 1.23M |
| Aug 19, 2026 | $405.73 | $419.37 | $404.185 | $415.84 | 1.09M |
| Aug 18, 2026 | $407.24 | $409.61 | $400.90 | $401.25 | 739.74K |
Latest WAT news
The latest Smart Investors Daily articles mentioning WAT.
Stock researchMarket Activity · Short Interest
Loading stock research…