WA
NASDAQ · WAFU
Wah Fu Education Group Limited
Consumer Defensive · Education & Training Services
$1.44
Down-$0.01 (-0.69%)
Updated Nov 4, 2026, 8:52 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.1M
- P/E ratio
- -15.26
- Dividend yield
- 0.00%
- 52-week range
- $1.22 – $3.06
- Volume
- 3.32K
- Avg. volume
- 93.73K
Price performance · WAFU
WAFU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
WAFU closed at $1.44 after 21 trading sessions, down 1.37% for the selected period.
- Last close
- $1.44
- Period change
- -1.37%
- Period low
- $1.41
- Period high
- $1.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.44 | $1.45 | $1.44 | $1.44 | 3.32K |
| Nov 2, 2026 | $1.47 | $1.47 | $1.43 | $1.43 | 3.46K |
| Oct 30, 2026 | $1.41 | $1.47 | $1.38 | $1.41 | 61.62K |
| Oct 29, 2026 | $1.4572 | $1.47 | $1.41 | $1.43 | 12.19K |
| Oct 28, 2026 | $1.4358 | $1.475 | $1.43 | $1.44 | 15.85K |
| Oct 27, 2026 | $1.45 | $1.485 | $1.44 | $1.45 | 6.25K |
| Oct 26, 2026 | $1.48 | $1.50 | $1.4664 | $1.47 | 14.03K |
| Oct 23, 2026 | $1.48 | $1.5101 | $1.48 | $1.48 | 7.76K |
| Oct 22, 2026 | $1.51 | $1.51 | $1.49 | $1.49 | 11.97K |
| Oct 21, 2026 | $1.50 | $1.52 | $1.46 | $1.486 | 30.98K |
| Oct 20, 2026 | $1.51 | $1.5199 | $1.50 | $1.51 | 8.6K |
| Oct 19, 2026 | $1.50 | $1.50 | $1.4406 | $1.50 | 18.17K |
| Oct 16, 2026 | $1.45 | $1.48 | $1.43 | $1.48 | 9.82K |
| Oct 15, 2026 | $1.43 | $1.48 | $1.41 | $1.48 | 72.1K |
| Oct 14, 2026 | $1.49 | $1.49 | $1.43 | $1.44 | 34.1K |
| Oct 13, 2026 | $1.49 | $1.50 | $1.45 | $1.48 | 47.85K |
| Oct 12, 2026 | $1.46 | $1.4999 | $1.4106 | $1.48 | 20.55K |
| Oct 9, 2026 | $1.46 | $1.51 | $1.41 | $1.45 | 54.35K |
| Oct 8, 2026 | $1.47 | $1.58 | $1.41 | $1.45 | 164.7K |
| Oct 7, 2026 | $1.46 | $1.48 | $1.43 | $1.46 | 14.27K |
| Oct 6, 2026 | $1.472 | $1.48 | $1.45 | $1.46 | 13.35K |
Latest WAFU news
The latest Smart Investors Daily articles mentioning WAFU.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
