NASDAQ · WAFD

WaFd, Inc.

Financial Services · Banks - Regional

$29.35

Down-$0.31 (-1.05%)

Updated Nov 2, 2026, 11:00 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WAFD

WAFD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WAFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$29.76	$29.76	$29.185	$29.35	657.83K
Oct 29, 2026	$29.67	$29.90	$29.505	$29.66	529.93K
Oct 28, 2026	$29.45	$29.45	$29.04	$29.32	630.81K
Oct 27, 2026	$29.64	$29.64	$29.205	$29.36	608.28K
Oct 26, 2026	$29.47	$29.81	$29.38	$29.46	728.15K
Oct 23, 2026	$29.20	$29.59	$29.085	$29.47	748.28K
Oct 22, 2026	$28.20	$29.58	$28.20	$29.44	1M
Oct 21, 2026	$28.70	$28.78	$28.15	$28.35	827.03K
Oct 20, 2026	$28.41	$29.07	$28.10	$28.62	1.12M
Oct 19, 2026	$29.00	$29.08	$28.305	$28.42	1.17M
Oct 16, 2026	$29.45	$29.82	$29.03	$29.15	1.51M
Oct 15, 2026	$29.21	$29.58	$28.90	$29.45	1.27M
Oct 14, 2026	$28.81	$29.21	$28.80	$28.91	973.73K
Oct 13, 2026	$29.715	$29.87	$29.23	$29.34	624.03K
Oct 12, 2026	$29.43	$29.67	$29.34	$29.51	636.96K
Oct 9, 2026	$29.58	$29.75	$29.325	$29.43	794.11K
Oct 8, 2026	$29.29	$29.84	$29.23	$29.74	1.02M
Oct 7, 2026	$29.64	$29.68	$29.22	$29.47	1.47M
Oct 6, 2026	$30.17	$30.47	$29.825	$29.92	939.92K
Oct 5, 2026	$30.75	$30.92	$30.04	$30.17	1.22M