dividends
WA
NASDAQ · WABC
Westamerica Bancorporation
Financial Services · Banks - Regional
$60.10
Down-$0.02 (-0.02%)
Updated Sep 16, 2026, 2:05 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.22B
- P/E ratio
- 10.3
- Dividend yield
- 3.03%
- 52-week range
- $48.56 – $63.61
- Volume
- 200.21K
- Avg. volume
- 142.38K
Price performance
WABC price history
1M range · 20 trading sessions · Daily adjusted prices
WABC closed at $60.10 after 20 trading sessions, up 1.54% for the selected period.
- Last close
- $60.10
- Period change
- +1.54%
- Period low
- $57.92
- Period high
- $60.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $59.96 | $60.60 | $58.91 | $60.10 | 200.21K |
| Sep 14, 2026 | $59.00 | $59.98 | $59.00 | $59.95 | 239.57K |
| Sep 11, 2026 | $59.59 | $59.59 | $58.59 | $59.09 | 195.79K |
| Sep 10, 2026 | $58.23 | $59.16 | $57.875 | $59.11 | 171.49K |
| Sep 9, 2026 | $58.08 | $58.575 | $57.895 | $58.27 | 154.17K |
| Sep 8, 2026 | $59.12 | $59.33 | $58.275 | $58.45 | 183.86K |
| Sep 4, 2026 | $58.81 | $59.5125 | $58.81 | $59.39 | 90.09K |
| Sep 3, 2026 | $59.29 | $59.71 | $58.92 | $59.08 | 159.66K |
| Sep 2, 2026 | $58.30 | $59.16 | $58.28 | $58.92 | 112.54K |
| Sep 1, 2026 | $57.90 | $58.56 | $57.64 | $58.17 | 184.44K |
| Aug 31, 2026 | $58.08 | $58.23 | $57.59 | $58.05 | 124.3K |
| Aug 28, 2026 | $58.18 | $58.695 | $57.74 | $58.07 | 102.71K |
| Aug 27, 2026 | $57.76 | $58.4375 | $57.51 | $58.23 | 111.39K |
| Aug 26, 2026 | $58.12 | $58.505 | $57.66 | $58.14 | 107.1K |
| Aug 25, 2026 | $58.37 | $58.73 | $55.22 | $57.92 | 138.42K |
| Aug 24, 2026 | $58.39 | $58.925 | $58.08 | $58.33 | 96.73K |
| Aug 21, 2026 | $58.75 | $58.955 | $57.96 | $58.47 | 110.98K |
| Aug 20, 2026 | $57.91 | $58.43 | $57.2946 | $58.35 | 99.81K |
| Aug 19, 2026 | $59.35 | $60.22 | $58.05 | $58.10 | 129.8K |
| Aug 18, 2026 | $59.59 | $59.94 | $58.87 | $59.19 | 125.81K |
Latest WABC news
The latest Smart Investors Daily articles mentioning WABC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…