analyst
NASDAQ · WAB
Westinghouse Air Brake Technologies Corporation
Industrials · Railroads
$278.82
Down-$0.80 (-0.29%)
Updated Sep 18, 2026, 3:26 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 37.23B
- P/E ratio
- 31.47
- Dividend yield
- 0.36%
- 52-week range
- $210.56 – $306.64
- Volume
- 769.57K
- Avg. volume
- 946.87K
Price performance
WAB price history
1M range · 20 trading sessions · Daily adjusted prices
WAB closed at $278.82 after 20 trading sessions, down 4.61% for the selected period.
- Last close
- $278.82
- Period change
- -4.61%
- Period low
- $276.37
- Period high
- $300.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $281.38 | $282.52 | $276.825 | $278.82 | 769.57K |
| Sep 16, 2026 | $279.66 | $280.53 | $273.01 | $276.37 | 793.03K |
| Sep 15, 2026 | $280.30 | $280.30 | $276.51 | $278.12 | 575.67K |
| Sep 14, 2026 | $278.58 | $279.68 | $274.74 | $278.42 | 655.76K |
| Sep 11, 2026 | $283.73 | $284.47 | $280.60 | $283.22 | 493.26K |
| Sep 10, 2026 | $278.80 | $281.11 | $275.0944 | $280.27 | 730.37K |
| Sep 9, 2026 | $282.01 | $284.365 | $277.3403 | $280.47 | 721.82K |
| Sep 8, 2026 | $281.98 | $286.12 | $280.18 | $284.45 | 696.63K |
| Sep 4, 2026 | $280.83 | $283.69 | $280.71 | $282.86 | 462.71K |
| Sep 3, 2026 | $282.41 | $283.46 | $274.83 | $280.83 | 861.86K |
| Sep 2, 2026 | $280.82 | $282.66 | $278.54 | $279.81 | 886.57K |
| Sep 1, 2026 | $281.83 | $282.69 | $277.17 | $279.80 | 1M |
| Aug 31, 2026 | $290.51 | $291.575 | $285.62 | $285.93 | 1.03M |
| Aug 28, 2026 | $298.82 | $299.375 | $290.59 | $292.23 | 477.71K |
| Aug 27, 2026 | $298.82 | $299.425 | $295.73 | $297.28 | 626.6K |
| Aug 26, 2026 | $298.31 | $302.90 | $296.76 | $300.54 | 678.99K |
| Aug 25, 2026 | $301.33 | $301.37 | $294.44 | $296.94 | 608.87K |
| Aug 24, 2026 | $298.49 | $300.00 | $296.39 | $297.62 | 636.78K |
| Aug 21, 2026 | $295.84 | $298.90 | $292.08 | $297.57 | 1.05M |
| Aug 20, 2026 | $290.77 | $297.65 | $289.69 | $292.31 | 767K |
Latest WAB news
The latest Smart Investors Daily articles mentioning WAB.
Stock researchMarket Activity · Options
Loading stock research…