NASDAQ · VWAVW

VisionWave Holdings, Inc. Warrant

Financial Services · Asset Management

$0.05

Down-$0.02 (-26.80%)

Updated Sep 19, 2026, 2:07 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VWAVW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VWAVW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$0.075	$0.0775	$0.0399	$0.0549	113.04K
Sep 17, 2026	$0.06	$0.09	$0.0531	$0.075	47.72K
Sep 16, 2026	$0.10	$0.10	$0.0601	$0.0818	104.41K
Sep 15, 2026	$0.0634	$0.10	$0.063	$0.0934	84.65K
Sep 14, 2026	$0.0635	$0.0635	$0.045	$0.0629	53.99K
Sep 11, 2026	$0.06	$0.0675	$0.05	$0.06	53.57K
Sep 10, 2026	$0.08	$0.085	$0.0515	$0.07	59.31K
Sep 9, 2026	$0.0701	$0.0898	$0.07	$0.0791	40.13K
Sep 8, 2026	$0.0701	$0.09	$0.0701	$0.0899	2.08K
Sep 4, 2026	$0.068	$0.09	$0.068	$0.08	42.28K
Sep 3, 2026	$0.078	$0.0801	$0.0661	$0.0685	23.28K
Sep 2, 2026	$0.0799	$0.0899	$0.074	$0.074	19.98K
Sep 1, 2026	$0.09	$0.09	$0.0651	$0.066	44.22K
Aug 31, 2026	$0.08	$0.10	$0.08	$0.089	15.88K
Aug 28, 2026	$0.10	$0.10	$0.07	$0.09	86.27K
Aug 27, 2026	$0.12	$0.12	$0.085	$0.0999	71.29K
Aug 26, 2026	$0.14	$0.14	$0.11	$0.1125	34.28K
Aug 25, 2026	$0.1276	$0.1276	$0.12	$0.127	6K
Aug 24, 2026	$0.14	$0.14	$0.14	$0.14	15.34K
Aug 21, 2026	$0.19	$0.19	$0.12	$0.1535	16.44K