sec filing
VW
NASDAQ · VWAV
VisionWave Holdings, Inc.
Industrials · Aerospace & Defense
$0.53
Down-$0.16 (-29.15%)
Updated Sep 16, 2026, 11:53 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 137.99M
- P/E ratio
- -107.62
- Dividend yield
- 0.00%
- 52-week range
- $0.40 – $8.16
- Volume
- 4.54M
- Avg. volume
- 264.07K
Price performance
VWAV price history
1M range · 20 trading sessions · Daily adjusted prices
VWAV closed at $0.53 after 20 trading sessions, down 60.00% for the selected period.
- Last close
- $0.53
- Period change
- -60.00%
- Period low
- $0.45
- Period high
- $1.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.42 | $0.5791 | $0.42 | $0.532 | 4.54M |
| Sep 14, 2026 | $0.404 | $0.47 | $0.404 | $0.4534 | 730.27K |
| Sep 11, 2026 | $0.4825 | $0.4867 | $0.4451 | $0.4669 | 1.06M |
| Sep 10, 2026 | $0.4401 | $0.5499 | $0.4313 | $0.485 | 3.46M |
| Sep 9, 2026 | $0.55 | $0.5757 | $0.40 | $0.4579 | 3.32M |
| Sep 8, 2026 | $0.552 | $0.6098 | $0.552 | $0.576 | 1.23M |
| Sep 4, 2026 | $0.60 | $0.6364 | $0.58 | $0.5808 | 1.16M |
| Sep 3, 2026 | $0.617 | $0.688 | $0.61 | $0.6101 | 1.81M |
| Sep 2, 2026 | $0.6088 | $0.6991 | $0.6052 | $0.6501 | 2.67M |
| Sep 1, 2026 | $0.80 | $0.81 | $0.61 | $0.61 | 3.01M |
| Aug 31, 2026 | $0.879 | $0.90 | $0.81 | $0.8251 | 1.86M |
| Aug 28, 2026 | $0.8995 | $0.98 | $0.86 | $0.8851 | 2.6M |
| Aug 27, 2026 | $1.01 | $1.01 | $0.8305 | $0.8535 | 3.48M |
| Aug 26, 2026 | $1.08 | $1.09 | $1.00 | $1.02 | 1.23M |
| Aug 25, 2026 | $1.07 | $1.13 | $1.00 | $1.09 | 1.63M |
| Aug 24, 2026 | $1.12 | $1.18 | $1.01 | $1.13 | 1.85M |
| Aug 21, 2026 | $1.17 | $1.29 | $1.09 | $1.10 | 3.1M |
| Aug 20, 2026 | $1.20 | $1.20 | $1.08 | $1.08 | 1.48M |
| Aug 19, 2026 | $1.30 | $1.3355 | $1.21 | $1.23 | 837.54K |
| Aug 18, 2026 | $1.33 | $1.40 | $1.20 | $1.33 | 1.45M |
Latest VWAV news
The latest Smart Investors Daily articles mentioning VWAV.
Stock researchCompany · Forecast
Loading stock research…