NASDAQ · VWAV

VisionWave Holdings, Inc.

Industrials · Aerospace & Defense

$2.23

Down-$0.32 (-14.13%)

Updated Nov 4, 2026, 10:02 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VWAV

VWAV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

VWAV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.17	$2.38	$2.16	$2.23	74.16K
Nov 2, 2026	$2.71	$2.74	$2.1633	$2.19	118.35K
Oct 30, 2026	$2.68	$2.74	$2.5301	$2.66	63.72K
Oct 29, 2026	$2.66	$3.18	$2.66	$2.89	155.52K
Oct 28, 2026	$2.50	$2.71	$2.20	$2.61	260.02K
Oct 27, 2026	$3.00	$3.05	$2.45	$2.47	278.57K
Oct 26, 2026	$3.77	$3.77	$2.90	$2.94	166.92K
Oct 23, 2026	$3.52	$3.8447	$3.4601	$3.72	133.97K
Oct 22, 2026	$3.45	$3.60	$3.3158	$3.42	105.22K
Oct 21, 2026	$3.76	$3.7999	$3.37	$3.37	89.88K
Oct 20, 2026	$3.59	$3.9399	$3.42	$3.80	134.31K
Oct 19, 2026	$4.16	$4.48	$3.67	$3.77	243.87K
Oct 16, 2026	$4.17	$4.5399	$4.01	$4.26	358.1K
Oct 15, 2026	$3.95	$4.02	$2.85	$4.01	379.12K
Oct 14, 2026	$4.30	$4.65	$3.91	$4.01	354.04K
Oct 13, 2026	$4.51	$4.52	$4.26	$4.39	49.32K
Oct 12, 2026	$5.69	$5.77	$4.36	$4.52	164.35K
Oct 9, 2026	$5.13	$5.79	$5.13	$5.74	211.59K
Oct 8, 2026	$4.81	$5.3473	$4.81	$5.14	110.77K
Oct 7, 2026	$4.94	$5.1399	$4.66	$4.88	113.2K
Oct 6, 2026	$4.25	$5.49	$4.1901	$5.04	676.44K