NASDAQ · VVOS

Vivos Therapeutics, Inc.

Healthcare · Medical - Devices

$0.11

Up+$0.00 (+1.28%)

Updated Nov 4, 2026, 9:59 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VVOS

VVOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

VVOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.1091	$0.1127	$0.1059	$0.1098	442.55K
Nov 2, 2026	$0.114	$0.1192	$0.1081	$0.1083	617.18K
Oct 30, 2026	$0.115	$0.1191	$0.111	$0.1138	741.95K
Oct 29, 2026	$0.1182	$0.124	$0.1145	$0.1206	1.25M
Oct 28, 2026	$0.1291	$0.1291	$0.1183	$0.1219	828.81K
Oct 27, 2026	$0.1287	$0.1289	$0.1205	$0.1283	923.79K
Oct 26, 2026	$0.1297	$0.1314	$0.1226	$0.1313	666.34K
Oct 23, 2026	$0.1285	$0.1345	$0.125	$0.1337	936.32K
Oct 22, 2026	$0.1241	$0.1325	$0.1241	$0.1325	1.93M
Oct 21, 2026	$0.1421	$0.1447	$0.1318	$0.1347	4.72M
Oct 20, 2026	$0.1307	$0.1446	$0.124	$0.1406	76.7M
Oct 19, 2026	$0.135	$0.135	$0.1248	$0.1349	47.33M
Oct 16, 2026	$0.1427	$0.1427	$0.1278	$0.1311	1.62M
Oct 15, 2026	$0.1348	$0.15	$0.1276	$0.1428	11.62M
Oct 14, 2026	$0.138	$0.1454	$0.134	$0.134	672.22K
Oct 13, 2026	$0.1456	$0.1456	$0.1356	$0.1416	736.62K
Oct 12, 2026	$0.1501	$0.1501	$0.14	$0.1442	491.55K
Oct 9, 2026	$0.15	$0.1599	$0.144	$0.1489	8.83M
Oct 8, 2026	$0.151	$0.1536	$0.146	$0.1495	1.98M
Oct 7, 2026	$0.154	$0.157	$0.1454	$0.151	419.75K
Oct 6, 2026	$0.154	$0.1599	$0.151	$0.1537	573.01K