NASDAQ · VV

Vanguard Large Cap Index Fund

Financial Services · Asset Management

$349.21

Down-$1.28 (-0.37%)

Updated Sep 16, 2026, 7:03 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$350.43	$350.535	$348.67	$349.21	181.28K
Sep 14, 2026	$350.16	$352.02	$349.48	$350.85	216.48K
Sep 11, 2026	$352.44	$353.29	$352.095	$352.48	201.25K
Sep 10, 2026	$349.42	$350.51	$348.925	$349.49	208.41K
Sep 9, 2026	$352.41	$352.41	$350.86	$351.56	173.25K
Sep 8, 2026	$354.46	$354.5239	$352.65	$353.08	152.06K
Sep 4, 2026	$355.88	$356.105	$354.35	$354.97	191.59K
Sep 3, 2026	$353.90	$356.7499	$353.61	$356.13	192.9K
Sep 2, 2026	$351.33	$352.92	$350.8026	$352.27	305.28K
Sep 1, 2026	$351.13	$352.25	$349.92	$350.91	235.83K
Aug 31, 2026	$353.68	$353.85	$352.28	$353.42	284.4K
Aug 28, 2026	$355.56	$357.21	$353.965	$354.50	216.15K
Aug 27, 2026	$354.08	$355.72	$353.36	$355.30	196.18K
Aug 26, 2026	$352.16	$353.33	$351.80	$352.81	156.66K
Aug 25, 2026	$353.05	$353.15	$351.51	$352.72	188.31K
Aug 24, 2026	$352.31	$352.37	$351.07	$351.65	228.83K
Aug 21, 2026	$352.845	$353.59	$351.865	$352.60	148.26K
Aug 20, 2026	$352.96	$353.74	$350.92	$351.34	248.54K
Aug 19, 2026	$354.82	$355.605	$353.77	$354.12	188.5K
Aug 18, 2026	$354.21	$354.58	$353.40	$353.58	225.09K