earnings
VT
NASDAQ · VTVT
vTv Therapeutics Inc.
Healthcare · Biotechnology
$30.46
Up+$0.70 (+2.31%)
Updated Sep 17, 2026, 4:25 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 90.29M
- P/E ratio
- -11.62
- Dividend yield
- 0.00%
- 52-week range
- $28.75 – $43.09
- Volume
- 91.48K
- Avg. volume
- 9.07K
Price performance
VTVT price history
1M range · 20 trading sessions · Daily adjusted prices
VTVT closed at $30.46 after 20 trading sessions, down 7.40% for the selected period.
- Last close
- $30.46
- Period change
- -7.40%
- Period low
- $30.46
- Period high
- $33.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $30.37 | $30.86 | $29.98 | $30.46 | 91.48K |
| Sep 15, 2026 | $31.30 | $31.90 | $29.76 | $30.46 | 45.34K |
| Sep 14, 2026 | $31.80 | $32.53 | $31.44 | $31.44 | 22.15K |
| Sep 11, 2026 | $32.24 | $32.5399 | $31.29 | $31.97 | 13.72K |
| Sep 10, 2026 | $33.00 | $33.00 | $31.85 | $31.86 | 46.34K |
| Sep 9, 2026 | $32.99 | $34.14 | $32.78 | $33.29 | 39.54K |
| Sep 8, 2026 | $33.35 | $33.38 | $32.48 | $32.79 | 28.07K |
| Sep 4, 2026 | $32.97 | $33.725 | $32.97 | $33.35 | 12.06K |
| Sep 3, 2026 | $33.96 | $33.96 | $32.88 | $33.47 | 20.87K |
| Sep 2, 2026 | $32.55 | $34.00 | $32.15 | $33.40 | 39.76K |
| Sep 1, 2026 | $31.81 | $32.59 | $31.55 | $31.95 | 52.7K |
| Aug 31, 2026 | $32.25 | $32.25 | $31.35 | $32.00 | 94.15K |
| Aug 28, 2026 | $32.79 | $33.00 | $31.80 | $32.36 | 90.24K |
| Aug 27, 2026 | $33.065 | $34.09 | $32.565 | $32.80 | 58.43K |
| Aug 26, 2026 | $33.55 | $34.76 | $32.90 | $33.57 | 117.24K |
| Aug 25, 2026 | $33.80 | $34.55 | $33.45 | $33.91 | 59.3K |
| Aug 24, 2026 | $33.42 | $34.66 | $32.87 | $33.89 | 18K |
| Aug 21, 2026 | $33.19 | $33.85 | $32.78 | $33.255 | 26.67K |
| Aug 20, 2026 | $32.54 | $33.5399 | $31.84 | $33.08 | 62.71K |
| Aug 19, 2026 | $31.91 | $33.20 | $31.91 | $32.895 | 22.56K |
Latest VTVT news
The latest Smart Investors Daily articles mentioning VTVT.
Stock researchCompany · Financials
Loading stock research…