NASDAQ · VTRS

Viatris Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$18.92

Up+$0.09 (+0.46%)

Updated Nov 4, 2026, 7:04 PM

SID Score

7.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance · VTRS

VTRS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

VTRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$18.70	$18.94	$18.64	$18.92	7.56M
Nov 2, 2026	$19.06	$19.12	$18.65	$18.67	7.25M
Oct 30, 2026	$19.29	$19.505	$19.00	$19.035	8.79M
Oct 29, 2026	$18.97	$19.23	$18.93	$19.20	10.49M
Oct 28, 2026	$18.535	$18.93	$18.46	$18.77	7.85M
Oct 27, 2026	$18.19	$18.83	$18.17	$18.72	6.07M
Oct 26, 2026	$18.20	$18.395	$18.11	$18.29	6.06M
Oct 23, 2026	$18.33	$18.3805	$17.86	$18.00	7.22M
Oct 22, 2026	$18.45	$18.66	$18.345	$18.48	5.44M
Oct 21, 2026	$18.64	$18.695	$18.43	$18.45	10.19M
Oct 20, 2026	$18.34	$18.685	$18.285	$18.65	14.27M
Oct 19, 2026	$18.625	$18.7502	$18.175	$18.26	11.53M
Oct 16, 2026	$18.20	$18.665	$18.15	$18.655	9.42M
Oct 15, 2026	$17.75	$18.235	$17.7001	$18.22	8.39M
Oct 14, 2026	$17.27	$17.82	$17.24	$17.44	8.68M
Oct 13, 2026	$17.66	$17.66	$17.205	$17.25	7.55M
Oct 12, 2026	$17.70	$17.79	$17.525	$17.54	7.55M
Oct 9, 2026	$17.36	$17.755	$17.185	$17.64	8.83M
Oct 8, 2026	$17.26	$17.52	$16.89	$17.44	14.11M
Oct 7, 2026	$17.52	$17.815	$17.41	$17.49	7.54M
Oct 6, 2026	$17.77	$17.87	$17.31	$17.54	6.68M