NASDAQ · VTIX

Virtuix Holdings Inc.

Public company research

$0.55

Down-$0.01 (-1.41%)

Updated Nov 5, 2026, 3:37 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VTIX

VTIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VTIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.58	$0.598	$0.5312	$0.546	218.04K
Nov 3, 2026	$0.5341	$0.5779	$0.5332	$0.5538	171.45K
Nov 2, 2026	$0.5811	$0.59	$0.5315	$0.5317	202.33K
Oct 30, 2026	$0.62	$0.634	$0.5399	$0.55	229.22K
Oct 29, 2026	$0.684	$0.684	$0.6008	$0.6112	166.62K
Oct 28, 2026	$0.689	$0.69	$0.6455	$0.6691	153.11K
Oct 27, 2026	$0.6608	$0.74	$0.645	$0.6455	312.85K
Oct 26, 2026	$0.70	$0.70	$0.6266	$0.6498	299.69K
Oct 23, 2026	$0.7229	$0.7409	$0.68	$0.6922	333.4K
Oct 22, 2026	$0.7709	$0.7716	$0.69	$0.7098	335.77K
Oct 21, 2026	$0.80	$0.8036	$0.7642	$0.7791	152.75K
Oct 20, 2026	$0.7689	$0.8021	$0.75	$0.7893	246.51K
Oct 19, 2026	$0.77	$0.79	$0.75	$0.7631	92.23K
Oct 16, 2026	$0.8142	$0.8292	$0.705	$0.7725	300.97K
Oct 15, 2026	$0.859	$0.859	$0.7951	$0.8001	266.24K
Oct 14, 2026	$0.97	$0.98	$0.808	$0.8442	383.93K
Oct 13, 2026	$0.9688	$1.0299	$0.9321	$0.9749	357.48K
Oct 12, 2026	$1.06	$1.08	$0.96	$0.99	269.66K
Oct 9, 2026	$1.08	$1.105	$1.05	$1.07	166.59K
Oct 8, 2026	$1.12	$1.12	$1.0572	$1.08	261.62K
Oct 7, 2026	$1.19	$1.22	$1.13	$1.13	148.61K