price
VT
NASDAQ · VTI
Vanguard Total Stock Market ETF
Financial Services · Asset Management
$371.57
Down-$6.67 (-1.76%)
Updated Nov 1, 2026, 5:56 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 278.12B
- P/E ratio
- —
- Dividend yield
- 1.01%
- 52-week range
- $310.40 – $385.12
- Volume
- 4.68M
- Avg. volume
- 4.04M
Price performance · VTI
VTI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VTI closed at $371.57 after 20 trading sessions, down 2.37% for the selected period.
- Last close
- $371.57
- Period change
- -2.37%
- Period low
- $371.57
- Period high
- $382.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $374.25 | $374.49 | $368.8911 | $371.57 | 4.68M |
| Oct 29, 2026 | $377.50 | $378.93 | $376.83 | $378.24 | 2.63M |
| Oct 28, 2026 | $378.58 | $379.67 | $377.66 | $379.17 | 2.35M |
| Oct 27, 2026 | $376.65 | $378.54 | $375.56 | $377.92 | 2.37M |
| Oct 26, 2026 | $374.208 | $376.85 | $373.895 | $375.59 | 2.75M |
| Oct 23, 2026 | $373.00 | $374.695 | $372.18 | $373.01 | 3.08M |
| Oct 22, 2026 | $375.95 | $376.63 | $373.55 | $374.90 | 3.15M |
| Oct 21, 2026 | $378.34 | $379.90 | $377.0601 | $379.15 | 2.64M |
| Oct 20, 2026 | $375.31 | $378.71 | $374.59 | $377.09 | 2.29M |
| Oct 19, 2026 | $376.17 | $377.48 | $375.175 | $375.54 | 2.84M |
| Oct 16, 2026 | $379.20 | $379.42 | $372.735 | $374.07 | 3.21M |
| Oct 15, 2026 | $375.45 | $378.85 | $374.45 | $378.42 | 2.81M |
| Oct 14, 2026 | $379.64 | $380.36 | $375.505 | $376.88 | 3.26M |
| Oct 13, 2026 | $381.33 | $381.9019 | $380.30 | $381.32 | 2.46M |
| Oct 12, 2026 | $382.14 | $382.30 | $381.085 | $381.57 | 1.95M |
| Oct 9, 2026 | $380.92 | $382.445 | $380.22 | $381.94 | 2.69M |
| Oct 8, 2026 | $379.95 | $380.97 | $377.87 | $379.56 | 3.1M |
| Oct 7, 2026 | $380.60 | $381.46 | $379.385 | $381.03 | 2.74M |
| Oct 6, 2026 | $382.19 | $383.85 | $382.00 | $382.54 | 3.04M |
| Oct 5, 2026 | $378.075 | $381.56 | $378.05 | $380.60 | 3.05M |
Latest VTI news
The latest Smart Investors Daily articles mentioning VTI.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…