NASDAQ · VSTM

Verastem, Inc.

Healthcare · Biotechnology

$9.85

Up+$0.08 (+0.82%)

Updated Nov 5, 2026, 3:29 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VSTM

VSTM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VSTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.00	$10.10	$9.422	$9.85	2.52M
Nov 3, 2026	$9.60	$9.9589	$9.60	$9.77	2.75M
Nov 2, 2026	$9.60	$9.795	$9.50	$9.59	2.11M
Oct 30, 2026	$9.63	$9.92	$9.50	$9.75	2.41M
Oct 29, 2026	$9.85	$10.03	$9.54	$9.66	1.94M
Oct 28, 2026	$10.10	$10.25	$9.78	$9.835	2.81M
Oct 27, 2026	$9.945	$10.15	$9.76	$10.10	4.71M
Oct 26, 2026	$10.00	$10.1625	$9.3416	$10.00	4.29M
Oct 23, 2026	$10.085	$10.22	$9.71	$10.04	3.76M
Oct 22, 2026	$9.20	$10.11	$9.14	$10.06	5.95M
Oct 21, 2026	$9.41	$9.67	$9.12	$9.21	3.06M
Oct 20, 2026	$8.62	$9.4701	$8.57	$9.34	3.96M
Oct 19, 2026	$8.58	$9.17	$8.51	$8.62	3.4M
Oct 16, 2026	$9.235	$9.37	$8.53	$8.65	6.09M
Oct 15, 2026	$8.04	$9.73	$7.77	$9.23	16.96M
Oct 14, 2026	$8.00	$8.955	$6.70	$7.71	33.76M
Oct 13, 2026	$8.15	$8.20	$7.445	$7.45	3.43M
Oct 12, 2026	$8.42	$8.60	$8.075	$8.25	3.58M
Oct 9, 2026	$8.12	$8.58	$7.98	$8.38	2.97M
Oct 8, 2026	$8.20	$8.28	$7.72	$8.11	3.05M
Oct 7, 2026	$7.77	$8.355	$7.65	$8.265	3.93M