NASDAQ · VSH

Vishay Intertechnology, Inc.

Technology · Semiconductors

$26.74

Down-$2.69 (-9.14%)

Updated Nov 1, 2026, 6:20 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VSH

VSH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$26.97	$27.68	$25.96	$26.74	3.29M
Oct 29, 2026	$29.50	$30.39	$28.9201	$29.43	2.73M
Oct 28, 2026	$30.25	$30.3099	$29.36	$29.92	2.41M
Oct 27, 2026	$27.37	$29.81	$27.0659	$29.63	4.76M
Oct 26, 2026	$27.20	$27.4782	$26.08	$26.71	4.91M
Oct 23, 2026	$27.00	$27.60	$26.63	$26.70	3.15M
Oct 22, 2026	$28.43	$28.43	$26.835	$27.03	4.92M
Oct 21, 2026	$29.54	$30.03	$28.74	$29.88	3.75M
Oct 20, 2026	$27.86	$28.75	$27.19	$28.57	5.38M
Oct 19, 2026	$28.94	$29.0392	$28.06	$28.54	1.96M
Oct 16, 2026	$28.16	$28.38	$27.225	$27.71	2.62M
Oct 15, 2026	$27.855	$28.76	$26.62	$28.76	4.11M
Oct 14, 2026	$30.88	$31.19	$28.55	$28.89	3.9M
Oct 13, 2026	$31.19	$31.95	$30.54	$31.76	2.81M
Oct 12, 2026	$33.43	$33.5912	$31.52	$32.03	2.65M
Oct 9, 2026	$35.28	$35.4563	$34.01	$34.04	3.35M
Oct 8, 2026	$36.07	$36.6977	$34.02	$34.56	3.24M
Oct 7, 2026	$36.54	$37.13	$36.0201	$36.87	4.46M
Oct 6, 2026	$37.13	$37.99	$36.60	$37.84	3.61M
Oct 5, 2026	$37.64	$37.8632	$36.58	$37.10	4.45M