NASDAQ · VSEC

VSE Corporation

Industrials · Aerospace & Defense

$178.08

Up+$6.73 (+3.78%)

Updated Sep 16, 2026, 10:10 PM

SID Score

2.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VSEC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VSEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$185.09	$186.53	$175.00	$178.08	566.87K
Sep 14, 2026	$188.64	$189.67	$185.01	$187.61	250.49K
Sep 11, 2026	$197.37	$198.50	$193.91	$194.98	212.95K
Sep 10, 2026	$193.44	$198.455	$190.81	$192.64	248.64K
Sep 9, 2026	$204.24	$206.45	$197.015	$197.90	267.46K
Sep 8, 2026	$204.70	$211.67	$200.64	$206.72	337.04K
Sep 4, 2026	$201.39	$205.5725	$200.465	$203.91	282.95K
Sep 3, 2026	$197.90	$202.83	$189.365	$202.58	381.67K
Sep 2, 2026	$199.31	$202.795	$195.73	$196.57	340.43K
Sep 1, 2026	$202.28	$206.225	$196.685	$198.25	303.1K
Aug 31, 2026	$213.56	$214.42	$204.63	$208.68	296.52K
Aug 28, 2026	$221.00	$221.765	$214.45	$215.82	182.16K
Aug 27, 2026	$226.59	$228.805	$220.10	$221.00	244.98K
Aug 26, 2026	$220.61	$227.73	$217.81	$226.90	411.66K
Aug 25, 2026	$219.20	$222.274	$215.44	$217.65	209.51K
Aug 24, 2026	$217.58	$217.58	$212.06	$215.00	388.74K
Aug 21, 2026	$217.68	$219.90	$212.50	$217.58	259.34K
Aug 20, 2026	$226.47	$228.105	$213.89	$214.51	325.69K
Aug 19, 2026	$239.49	$239.49	$227.31	$230.42	303.28K
Aug 18, 2026	$237.26	$241.22	$232.57	$235.53	274.66K