NASDAQ · VSDA

VictoryShares Dividend Accelerator ETF

Financial Services · Asset Management

$57.58

Up+$0.16 (+0.29%)

Updated Sep 18, 2026, 10:01 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VSDA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VSDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$57.45	$57.685	$57.415	$57.5767	4.05K
Sep 16, 2026	$57.885	$57.94	$57.4125	$57.4125	6.7K
Sep 15, 2026	$57.8401	$57.975	$57.80	$57.8618	5.81K
Sep 14, 2026	$58.25	$58.43	$58.1401	$58.1728	3.88K
Sep 11, 2026	$58.30	$58.30	$57.82	$57.9662	7.17K
Sep 10, 2026	$58.13	$58.13	$57.78	$57.8214	5.14K
Sep 9, 2026	$58.47	$58.47	$58.0989	$58.0989	2.14K
Sep 8, 2026	$59.15	$59.15	$58.7947	$58.7947	4.81K
Sep 4, 2026	$59.44	$59.74	$59.44	$59.452	4.82K
Sep 3, 2026	$59.79	$59.80	$59.525	$59.7486	3.34K
Sep 2, 2026	$59.50	$59.815	$59.50	$59.5894	4.79K
Sep 1, 2026	$59.75	$59.765	$59.22	$59.2534	11.71K
Aug 31, 2026	$59.925	$59.945	$59.55	$59.6238	10.44K
Aug 28, 2026	$60.29	$60.29	$59.89	$60.0708	4.98K
Aug 27, 2026	$60.44	$60.44	$60.02	$60.0654	9.7K
Aug 26, 2026	$60.85	$60.86	$60.705	$60.7954	3.04K
Aug 25, 2026	$60.63	$60.63	$60.51	$60.62	13.78K
Aug 24, 2026	$60.85	$61.215	$60.8414	$61.0376	3.14K
Aug 21, 2026	$60.47	$60.78	$60.47	$60.6493	11.75K
Aug 20, 2026	$60.37	$60.8012	$60.3185	$60.3185	15.02K