sec filing
VS
NASDAQ · VS
Versus Systems Inc.
Technology · Software - Application
$1.08
Down-$0.03 (-2.70%)
Updated Sep 25, 2026, 2:37 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6M
- P/E ratio
- -3.09
- Dividend yield
- 0.00%
- 52-week range
- $0.75 – $2.47
- Volume
- 10.07K
- Avg. volume
- 38.12K
Price performance
VS price history
1M range · 20 trading sessions · Daily adjusted prices
VS closed at $1.08 after 20 trading sessions, down 21.17% for the selected period.
- Last close
- $1.08
- Period change
- -21.17%
- Period low
- $1.03
- Period high
- $1.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1.14 | $1.15 | $1.0401 | $1.08 | 10.07K |
| Sep 23, 2026 | $1.08 | $1.12 | $1.08 | $1.11 | 30.96K |
| Sep 22, 2026 | $1.12 | $1.12 | $1.08 | $1.095 | 6.63K |
| Sep 21, 2026 | $1.08 | $1.12 | $1.08 | $1.08 | 6.91K |
| Sep 18, 2026 | $1.133 | $1.14 | $1.08 | $1.11 | 9.38K |
| Sep 17, 2026 | $1.1087 | $1.12 | $1.09 | $1.12 | 4.37K |
| Sep 16, 2026 | $1.12 | $1.14 | $1.09 | $1.10 | 6.83K |
| Sep 15, 2026 | $1.21 | $1.21 | $1.0461 | $1.145 | 29.71K |
| Sep 14, 2026 | $1.20 | $1.2183 | $1.03 | $1.03 | 59.81K |
| Sep 11, 2026 | $1.05 | $1.15 | $1.05 | $1.13 | 18.84K |
| Sep 10, 2026 | $1.23 | $1.23 | $1.02 | $1.0483 | 30.98K |
| Sep 9, 2026 | $1.26 | $1.29 | $1.21 | $1.21 | 5.58K |
| Sep 8, 2026 | $1.18 | $1.25 | $1.18 | $1.24 | 4.91K |
| Sep 4, 2026 | $1.18 | $1.2975 | $1.18 | $1.2001 | 10.23K |
| Sep 3, 2026 | $1.17 | $1.23 | $1.17 | $1.20 | 4.11K |
| Sep 2, 2026 | $1.25 | $1.25 | $1.12 | $1.16 | 28.47K |
| Sep 1, 2026 | $1.26 | $1.31 | $1.24 | $1.25 | 20.35K |
| Aug 31, 2026 | $1.32 | $1.35 | $1.27 | $1.27 | 6.18K |
| Aug 28, 2026 | $1.31 | $1.3305 | $1.2602 | $1.2602 | 4.3K |
| Aug 27, 2026 | $1.28 | $1.37 | $1.28 | $1.37 | 4.2K |
Latest VS news
The latest Smart Investors Daily articles mentioning VS.
Stock researchResearch & News · Competitors
Loading stock research…