institutional
NASDAQ · VRSK
Verisk Analytics, Inc.
Industrials · Consulting Services
$180.08
Up+$1.98 (+1.10%)
Updated Sep 16, 2026, 4:03 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 30.15B
- P/E ratio
- 32.75
- Dividend yield
- 1.22%
- 52-week range
- $155.94 – $226.39
- Volume
- 964.05K
- Avg. volume
- 1.46M
Price performance
VRSK price history
1M range · 20 trading sessions · Daily adjusted prices
VRSK closed at $180.08 after 20 trading sessions, up 0.68% for the selected period.
- Last close
- $180.08
- Period change
- +0.68%
- Period low
- $175.49
- Period high
- $194.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $184.91 | $185.60 | $179.48 | $180.08 | 964.05K |
| Sep 14, 2026 | $181.18 | $187.47 | $181.17 | $187.03 | 1.54M |
| Sep 11, 2026 | $176.75 | $177.215 | $173.8318 | $176.20 | 688.41K |
| Sep 10, 2026 | $177.87 | $178.48 | $174.045 | $175.86 | 910.07K |
| Sep 9, 2026 | $175.49 | $179.21 | $171.79 | $177.99 | 1.2M |
| Sep 8, 2026 | $184.53 | $184.53 | $175.32 | $175.49 | 1.68M |
| Sep 4, 2026 | $186.53 | $188.67 | $182.50 | $185.79 | 854.42K |
| Sep 3, 2026 | $189.30 | $194.19 | $189.30 | $190.60 | 922.16K |
| Sep 2, 2026 | $193.20 | $193.33 | $187.44 | $188.16 | 1.01M |
| Sep 1, 2026 | $193.43 | $197.21 | $192.98 | $194.35 | 983.96K |
| Aug 31, 2026 | $190.16 | $195.21 | $190.16 | $193.78 | 1.36M |
| Aug 28, 2026 | $191.02 | $193.03 | $189.04 | $191.77 | 942.33K |
| Aug 27, 2026 | $187.38 | $191.83 | $186.825 | $191.02 | 900.7K |
| Aug 26, 2026 | $186.92 | $189.26 | $185.28 | $187.87 | 722.18K |
| Aug 25, 2026 | $187.66 | $196.42 | $186.67 | $188.49 | 2.38M |
| Aug 24, 2026 | $187.79 | $192.21 | $187.79 | $189.55 | 616.76K |
| Aug 21, 2026 | $186.68 | $189.34 | $184.89 | $187.50 | 1.09M |
| Aug 20, 2026 | $186.06 | $189.95 | $186.04 | $187.68 | 908.51K |
| Aug 19, 2026 | $178.36 | $186.56 | $178.36 | $186.45 | 1.03M |
| Aug 18, 2026 | $178.51 | $183.04 | $177.8354 | $178.86 | 1.63M |
Latest VRSK news
The latest Smart Investors Daily articles mentioning VRSK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…