NASDAQ · VRM

Vroom, Inc.

Consumer Cyclical · Auto - Dealerships

$10.14

Down-$0.01 (-0.10%)

Updated Sep 17, 2026, 10:59 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VRM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$10.15	$10.30	$10.14	$10.14	4.27K
Sep 15, 2026	$10.31	$10.435	$9.76	$10.15	23.07K
Sep 14, 2026	$10.15	$10.74	$9.79	$10.49	17.89K
Sep 11, 2026	$10.39	$10.615	$9.02	$10.04	50.83K
Sep 10, 2026	$10.10	$10.62	$9.85	$10.26	46.99K
Sep 9, 2026	$10.80	$10.875	$9.9919	$10.415	18.21K
Sep 8, 2026	$11.08	$11.43	$9.6001	$10.80	346.58K
Sep 4, 2026	$10.50	$12.00	$9.55	$10.83	549.07K
Sep 3, 2026	$9.21	$10.42	$8.78	$10.18	202.19K
Sep 2, 2026	$9.745	$9.745	$9.09	$9.10	8.55K
Sep 1, 2026	$9.2289	$9.7082	$9.1365	$9.30	8.77K
Aug 31, 2026	$9.30	$9.30	$9.30	$9.30	776.02
Aug 28, 2026	$9.11	$9.21	$9.11	$9.18	2.47K
Aug 27, 2026	$9.33	$9.6139	$9.12	$9.12	3.41K
Aug 26, 2026	$9.11	$9.93	$9.11	$9.41	12.12K
Aug 25, 2026	$9.50	$9.84	$9.1049	$9.395	11.04K
Aug 24, 2026	$9.8627	$9.9299	$9.77	$9.77	2.31K
Aug 21, 2026	$10.73	$10.73	$9.905	$10.28	4.39K
Aug 20, 2026	$9.91	$10.37	$9.6053	$9.86	7.42K
Aug 19, 2026	$10.08	$10.08	$9.11	$9.98	23.91K