NASDAQ · VRA

Vera Bradley, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$6.60

Down-$0.04 (-0.60%)

Updated Nov 1, 2026, 12:29 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VRA

VRA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.56	$6.7499	$6.30	$6.60	485.92K
Oct 29, 2026	$6.37	$6.75	$6.37	$6.64	578.89K
Oct 28, 2026	$6.10	$6.415	$5.98	$6.38	469.73K
Oct 27, 2026	$5.92	$6.15	$5.8323	$6.08	424.13K
Oct 26, 2026	$5.94	$6.07	$5.865	$5.95	418.81K
Oct 23, 2026	$6.10	$6.1493	$5.8201	$5.94	386.02K
Oct 22, 2026	$6.07	$6.43	$6.00	$6.12	502.74K
Oct 21, 2026	$6.02	$6.12	$5.91	$6.07	340.5K
Oct 20, 2026	$5.81	$6.07	$5.70	$6.02	445.56K
Oct 19, 2026	$5.83	$5.96	$5.7846	$5.84	444.1K
Oct 16, 2026	$6.01	$6.19	$5.80	$5.85	524.35K
Oct 15, 2026	$5.69	$6.02	$5.69	$5.985	550.15K
Oct 14, 2026	$5.70	$5.7972	$5.50	$5.63	486.32K
Oct 13, 2026	$5.48	$5.925	$5.385	$5.775	740.48K
Oct 12, 2026	$5.15	$5.53	$5.115	$5.46	696.6K
Oct 9, 2026	$5.08	$5.32	$5.01	$5.14	406.24K
Oct 8, 2026	$5.14	$5.3199	$4.981	$5.08	929.46K
Oct 7, 2026	$4.99	$5.03	$4.825	$4.98	178.61K
Oct 6, 2026	$5.04	$5.22	$4.85	$5.08	551.33K
Oct 5, 2026	$5.16	$5.19	$4.93	$5.02	413.02K