NASDAQ · VOXR

Vox Royalty Corp.

Basic Materials · Other Precious Metals

$5.57

Down-$0.06 (-0.99%)

Updated Sep 16, 2026, 5:07 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VOXR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VOXR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$5.67	$5.696	$5.38	$5.57	394.5K
Sep 14, 2026	$5.70	$5.79	$5.54	$5.65	458.83K
Sep 11, 2026	$5.83	$5.88	$5.755	$5.79	362.07K
Sep 10, 2026	$5.80	$5.80	$5.67	$5.74	380.13K
Sep 9, 2026	$5.79	$5.91	$5.76	$5.83	400.84K
Sep 8, 2026	$5.73	$5.805	$5.685	$5.73	382.97K
Sep 4, 2026	$5.67	$5.82	$5.65	$5.76	291.95K
Sep 3, 2026	$5.70	$5.845	$5.63	$5.81	349.63K
Sep 2, 2026	$5.36	$5.585	$5.36	$5.57	423.31K
Sep 1, 2026	$5.32	$5.51	$5.30	$5.36	398.13K
Aug 31, 2026	$5.648	$5.648	$5.41	$5.495	320.68K
Aug 28, 2026	$5.82	$5.86	$5.54	$5.57	394.52K
Aug 27, 2026	$5.73	$5.7699	$5.66	$5.76	372.34K
Aug 26, 2026	$5.72	$6.00	$5.68	$5.72	516.23K
Aug 25, 2026	$5.74	$5.94	$5.70	$5.79	380.57K
Aug 24, 2026	$5.84	$5.92	$5.722	$5.84	593.6K
Aug 21, 2026	$5.65	$5.8003	$5.56	$5.76	558.83K
Aug 20, 2026	$5.37	$5.67	$5.355	$5.54	514.07K
Aug 19, 2026	$5.26	$5.47	$5.2397	$5.40	508.3K
Aug 18, 2026	$5.25	$5.27	$5.10	$5.12	288.75K