earnings
VO
NASDAQ · VOR
Vor Biopharma Inc.
Healthcare · Biotechnology
$19.68
Down-$1.23 (-5.88%)
Updated Nov 1, 2026, 6:40 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 83.27M
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $6.50 – $26.00
- Volume
- 759.6K
- Avg. volume
- 1.34M
Price performance · VOR
VOR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VOR closed at $19.68 after 20 trading sessions, up 5.92% for the selected period.
- Last close
- $19.68
- Period change
- +5.92%
- Period low
- $18.03
- Period high
- $20.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.98 | $20.47 | $19.3701 | $19.68 | 759.6K |
| Oct 29, 2026 | $20.80 | $21.74 | $20.66 | $20.91 | 968.25K |
| Oct 28, 2026 | $19.50 | $20.81 | $19.275 | $20.65 | 1.01M |
| Oct 27, 2026 | $18.36 | $19.56 | $18.0154 | $19.54 | 770.83K |
| Oct 26, 2026 | $18.33 | $18.44 | $17.70 | $18.33 | 470.34K |
| Oct 23, 2026 | $18.67 | $18.81 | $17.95 | $18.26 | 720.97K |
| Oct 22, 2026 | $18.87 | $19.44 | $18.65 | $18.94 | 723.52K |
| Oct 21, 2026 | $19.18 | $19.79 | $18.791 | $18.94 | 817.61K |
| Oct 20, 2026 | $18.06 | $19.55 | $18.00 | $19.03 | 796K |
| Oct 19, 2026 | $18.37 | $18.72 | $17.73 | $18.04 | 724.82K |
| Oct 16, 2026 | $19.45 | $19.45 | $17.9998 | $18.03 | 735.16K |
| Oct 15, 2026 | $18.85 | $20.25 | $18.78 | $19.34 | 696.79K |
| Oct 14, 2026 | $18.79 | $19.74 | $18.55 | $18.75 | 927.18K |
| Oct 13, 2026 | $19.50 | $19.95 | $18.975 | $19.06 | 949.44K |
| Oct 12, 2026 | $19.79 | $20.52 | $19.55 | $19.80 | 867.44K |
| Oct 9, 2026 | $18.99 | $20.27 | $18.85 | $19.90 | 1.1M |
| Oct 8, 2026 | $18.64 | $19.88 | $18.08 | $19.13 | 1.41M |
| Oct 7, 2026 | $18.09 | $18.895 | $17.86 | $18.78 | 563.09K |
| Oct 6, 2026 | $18.85 | $18.87 | $17.97 | $18.31 | 472.84K |
| Oct 5, 2026 | $18.63 | $19.18 | $18.07 | $18.58 | 648.6K |
Latest VOR news
The latest Smart Investors Daily articles mentioning VOR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…