NASDAQ · VOLT

Volt Information Sciences, Inc.

Industrials · Staffing & Employment Services

$35.01

Up+$0.29 (+0.84%)

Updated Sep 17, 2026, 1:04 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VOLT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VOLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$35.16	$35.36	$34.64	$35.01	105.2K
Sep 15, 2026	$35.03	$35.278	$34.60	$34.72	198.29K
Sep 14, 2026	$35.33	$35.3998	$34.82	$34.86	191.64K
Sep 11, 2026	$36.19	$36.6199	$36.18	$36.54	86.75K
Sep 10, 2026	$35.94	$36.28	$35.75	$35.80	103.67K
Sep 9, 2026	$36.59	$36.95	$36.275	$36.29	108.27K
Sep 8, 2026	$36.48	$37.06	$36.48	$36.83	145.38K
Sep 4, 2026	$35.74	$36.25	$35.74	$36.14	123.91K
Sep 3, 2026	$35.28	$35.88	$34.97	$35.77	136.4K
Sep 2, 2026	$35.10	$35.4025	$34.66	$35.28	247.09K
Sep 1, 2026	$35.34	$35.76	$35.05	$35.42	288.61K
Aug 31, 2026	$35.51	$35.6899	$35.32	$35.64	221.19K
Aug 28, 2026	$36.47	$36.58	$35.55	$35.59	309.88K
Aug 27, 2026	$36.91	$36.93	$36.24	$36.47	310.46K
Aug 26, 2026	$36.14	$36.6099	$35.96	$36.53	164.14K
Aug 25, 2026	$36.33	$36.425	$35.88	$35.98	260.19K
Aug 24, 2026	$36.00	$36.131	$35.52	$35.91	241.64K
Aug 21, 2026	$36.85	$36.92	$36.21	$36.31	226.67K
Aug 20, 2026	$36.91	$37.13	$36.58	$36.72	190.7K
Aug 19, 2026	$38.09	$38.19	$36.8184	$37.06	235.67K