institutional
VO
NASDAQ · VOD
Vodafone Group Public Limited Company
Communication Services · Telecommunications Services
$15.62
Up+$0.67 (+4.30%)
Updated Nov 4, 2026, 7:12 PM
SID Score
6.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 30.73B
- P/E ratio
- -6.66
- Dividend yield
- 3.27%
- 52-week range
- $11.21 – $17.71
- Volume
- 2.65M
- Avg. volume
- 5.36M
Price performance · VOD
VOD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
VOD closed at $15.62 after 21 trading sessions, down 5.51% for the selected period.
- Last close
- $15.62
- Period change
- -5.51%
- Period low
- $15.39
- Period high
- $16.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $15.76 | $15.79 | $15.60 | $15.62 | 2.65M |
| Nov 2, 2026 | $15.55 | $15.77 | $15.55 | $15.65 | 3.56M |
| Oct 30, 2026 | $15.73 | $15.935 | $15.685 | $15.88 | 3.08M |
| Oct 29, 2026 | $15.71 | $15.74 | $15.50 | $15.57 | 3.15M |
| Oct 28, 2026 | $15.75 | $15.77 | $15.525 | $15.63 | 3.8M |
| Oct 27, 2026 | $15.55 | $15.80 | $15.535 | $15.75 | 3.19M |
| Oct 26, 2026 | $15.78 | $15.82 | $15.675 | $15.70 | 2.88M |
| Oct 23, 2026 | $15.66 | $15.82 | $15.61 | $15.74 | 3.38M |
| Oct 22, 2026 | $16.00 | $16.12 | $15.94 | $16.12 | 2.55M |
| Oct 21, 2026 | $15.78 | $15.88 | $15.775 | $15.85 | 3.04M |
| Oct 20, 2026 | $15.94 | $16.06 | $15.85 | $15.88 | 3.96M |
| Oct 19, 2026 | $15.98 | $16.035 | $15.87 | $15.87 | 2.77M |
| Oct 16, 2026 | $16.17 | $16.25 | $16.08 | $16.11 | 3.91M |
| Oct 15, 2026 | $15.87 | $15.925 | $15.78 | $15.85 | 3.73M |
| Oct 14, 2026 | $15.35 | $15.52 | $15.275 | $15.51 | 6.63M |
| Oct 13, 2026 | $15.58 | $15.595 | $15.45 | $15.555 | 3.09M |
| Oct 12, 2026 | $15.36 | $15.455 | $15.30 | $15.39 | 3.94M |
| Oct 9, 2026 | $15.78 | $15.87 | $15.50 | $15.56 | 6.52M |
| Oct 8, 2026 | $16.50 | $16.625 | $16.33 | $16.48 | 3.82M |
| Oct 7, 2026 | $16.73 | $16.925 | $16.715 | $16.79 | 4.02M |
| Oct 6, 2026 | $16.58 | $16.66 | $16.42 | $16.53 | 3.4M |
Latest VOD news
The latest Smart Investors Daily articles mentioning VOD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…