institutional
VO
NASDAQ · VOD
Vodafone Group Public Limited Company
Communication Services · Telecommunications Services
$17.52
Down-$0.57 (-3.25%)
Updated Sep 18, 2026, 11:17 PM
SID Score
7.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 30.73B
- P/E ratio
- -6.66
- Dividend yield
- 2.91%
- 52-week range
- $11.12 – $17.71
- Volume
- 4.07M
- Avg. volume
- 5.36M
Price performance
VOD price history
1M range · 20 trading sessions · Daily adjusted prices
VOD closed at $17.52 after 20 trading sessions, up 9.43% for the selected period.
- Last close
- $17.52
- Period change
- +9.43%
- Period low
- $15.88
- Period high
- $17.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $17.56 | $17.585 | $17.435 | $17.52 | 4.07M |
| Sep 16, 2026 | $17.54 | $17.635 | $17.29 | $17.46 | 3.8M |
| Sep 15, 2026 | $17.57 | $17.71 | $17.54 | $17.68 | 2.91M |
| Sep 14, 2026 | $17.495 | $17.62 | $17.36 | $17.53 | 2.6M |
| Sep 11, 2026 | $17.45 | $17.495 | $17.3201 | $17.40 | 2.23M |
| Sep 10, 2026 | $17.27 | $17.43 | $17.25 | $17.33 | 2.3M |
| Sep 9, 2026 | $17.365 | $17.405 | $17.11 | $17.13 | 3.19M |
| Sep 8, 2026 | $17.20 | $17.35 | $17.20 | $17.31 | 3.25M |
| Sep 4, 2026 | $16.91 | $17.145 | $16.885 | $16.90 | 5.07M |
| Sep 3, 2026 | $16.67 | $16.68 | $16.50 | $16.58 | 2.86M |
| Sep 2, 2026 | $15.94 | $16.185 | $15.89 | $16.07 | 2.6M |
| Sep 1, 2026 | $16.04 | $16.165 | $16.01 | $16.05 | 3.88M |
| Aug 31, 2026 | $16.03 | $16.085 | $16.01 | $16.04 | 1.91M |
| Aug 28, 2026 | $16.00 | $16.05 | $15.905 | $16.04 | 2.23M |
| Aug 27, 2026 | $15.69 | $15.97 | $15.67 | $15.88 | 2.64M |
| Aug 26, 2026 | $15.96 | $16.00 | $15.89 | $15.94 | 4.45M |
| Aug 25, 2026 | $15.93 | $16.135 | $15.82 | $16.13 | 2.16M |
| Aug 24, 2026 | $15.81 | $16.01 | $15.80 | $15.98 | 2.29M |
| Aug 21, 2026 | $15.97 | $15.99 | $15.851 | $15.96 | 2.49M |
| Aug 20, 2026 | $16.07 | $16.145 | $15.995 | $16.01 | 1.96M |
Latest VOD news
The latest Smart Investors Daily articles mentioning VOD.
Stock researchCompany · Financials
Loading stock research…