Skip to main content
S&P 5007,637.58+1.14%DOW51,827.57+0.71%NASDAQ26,411.61+1.67%BTC$76,734.00+1.35%ETH$2,468.49+3.31%GOLD$4,399.80+0.28%OIL$101.95-0.47%
Smart Investors Daily
VN

NASDAQ · VNRX

VolitionRx Limited

Healthcare · Medical - Diagnostics & Research

$0.27

Up+$0.01 (+2.29%)

Updated Sep 17, 2026, 5:03 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
28.3M
P/E ratio
-1.34
Dividend yield
0.00%
52-week range
$0.27 – $14.80
Volume
1.44M
Avg. volume
1.34M

Price performance

VNRX price history

1M range · 20 trading sessions · Daily adjusted prices

VNRX closed at $0.27 after 20 trading sessions, down 43.68% for the selected period.

Last close
$0.27
Period change
-43.68%
Period low
$0.27
Period high
$0.50
Daily close
View OHLC price history
VNRX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 16, 2026$0.28$0.287$0.2749$0.27491.44M
Sep 15, 2026$0.30$0.3006$0.2825$0.28932.18M
Sep 14, 2026$0.3139$0.3144$0.3009$0.31212.36M
Sep 11, 2026$0.3371$0.3401$0.3058$0.31021.11M
Sep 10, 2026$0.348$0.348$0.3253$0.34941.06K
Sep 9, 2026$0.3321$0.3609$0.3229$0.3422M
Sep 8, 2026$0.344$0.345$0.3317$0.33231.31M
Sep 4, 2026$0.346$0.3496$0.33$0.34961.17M
Sep 3, 2026$0.3705$0.3705$0.3362$0.34992M
Sep 2, 2026$0.38$0.388$0.37$0.37641.92M
Sep 1, 2026$0.4116$0.4179$0.3807$0.39422.34M
Aug 31, 2026$0.4024$0.4506$0.3775$0.43395.01M
Aug 28, 2026$0.45$0.4608$0.4333$0.449316.17M
Aug 27, 2026$0.6477$0.72$0.501$0.501354.11M
Aug 26, 2026$0.45$0.4688$0.3269$0.339262.42M
Aug 25, 2026$0.385$0.409$0.3701$0.3846568.1K
Aug 24, 2026$0.43$0.43$0.3738$0.3911.13M
Aug 21, 2026$0.44$0.45$0.4101$0.4169545.82K
Aug 20, 2026$0.4924$0.5214$0.4349$0.4444531.77K
Aug 19, 2026$0.49$0.523$0.4735$0.4881937.46K

Latest VNRX news

The latest Smart Investors Daily articles mentioning VNRX.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By