sec filing
VN
NASDAQ · VNRX
VolitionRx Limited
Healthcare · Medical - Diagnostics & Research
$0.27
Up+$0.01 (+2.07%)
Updated Sep 17, 2026, 3:14 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.3M
- P/E ratio
- -1.34
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $14.80
- Volume
- 1.44M
- Avg. volume
- 1.34M
Price performance
VNRX price history
1M range · 20 trading sessions · Daily adjusted prices
VNRX closed at $0.27 after 20 trading sessions, down 43.68% for the selected period.
- Last close
- $0.27
- Period change
- -43.68%
- Period low
- $0.27
- Period high
- $0.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.28 | $0.287 | $0.2749 | $0.2749 | 1.44M |
| Sep 15, 2026 | $0.30 | $0.3006 | $0.2825 | $0.2893 | 2.18M |
| Sep 14, 2026 | $0.3139 | $0.3144 | $0.3009 | $0.3121 | 2.36M |
| Sep 11, 2026 | $0.3371 | $0.3401 | $0.3058 | $0.3102 | 1.11M |
| Sep 10, 2026 | $0.348 | $0.348 | $0.3253 | $0.34 | 941.06K |
| Sep 9, 2026 | $0.3321 | $0.3609 | $0.3229 | $0.342 | 2M |
| Sep 8, 2026 | $0.344 | $0.345 | $0.3317 | $0.3323 | 1.31M |
| Sep 4, 2026 | $0.346 | $0.3496 | $0.33 | $0.3496 | 1.17M |
| Sep 3, 2026 | $0.3705 | $0.3705 | $0.3362 | $0.3499 | 2M |
| Sep 2, 2026 | $0.38 | $0.388 | $0.37 | $0.3764 | 1.92M |
| Sep 1, 2026 | $0.4116 | $0.4179 | $0.3807 | $0.3942 | 2.34M |
| Aug 31, 2026 | $0.4024 | $0.4506 | $0.3775 | $0.4339 | 5.01M |
| Aug 28, 2026 | $0.45 | $0.4608 | $0.4333 | $0.4493 | 16.17M |
| Aug 27, 2026 | $0.6477 | $0.72 | $0.501 | $0.501 | 354.11M |
| Aug 26, 2026 | $0.45 | $0.4688 | $0.3269 | $0.3392 | 62.42M |
| Aug 25, 2026 | $0.385 | $0.409 | $0.3701 | $0.3846 | 568.1K |
| Aug 24, 2026 | $0.43 | $0.43 | $0.3738 | $0.391 | 1.13M |
| Aug 21, 2026 | $0.44 | $0.45 | $0.4101 | $0.4169 | 545.82K |
| Aug 20, 2026 | $0.4924 | $0.5214 | $0.4349 | $0.4444 | 531.77K |
| Aug 19, 2026 | $0.49 | $0.523 | $0.4735 | $0.4881 | 937.46K |
Latest VNRX news
The latest Smart Investors Daily articles mentioning VNRX.
Stock researchCompany · Financials
Loading stock research…