NASDAQ · VNO

Vornado Realty Trust

Real Estate · REIT - Office

$34.55

Down-$0.64 (-1.80%)

Updated Nov 1, 2026, 10:19 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VNO

VNO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VNO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$35.19	$35.6878	$34.35	$34.55	1.58M
Oct 29, 2026	$34.55	$35.21	$34.44	$35.19	1.06M
Oct 28, 2026	$34.59	$34.59	$33.94	$34.34	948.66K
Oct 27, 2026	$34.89	$34.95	$34.295	$34.33	1.41M
Oct 26, 2026	$34.87	$35.205	$34.69	$34.80	806.6K
Oct 23, 2026	$34.32	$34.86	$33.96	$34.80	1.29M
Oct 22, 2026	$32.71	$34.715	$32.52	$34.34	2.06M
Oct 21, 2026	$33.47	$33.56	$32.67	$32.89	1.44M
Oct 20, 2026	$32.24	$33.18	$32.24	$33.11	1.58M
Oct 19, 2026	$33.05	$33.05	$32.12	$32.19	1.43M
Oct 16, 2026	$33.35	$33.72	$32.64	$32.93	1.98M
Oct 15, 2026	$32.81	$33.52	$32.52	$33.23	1.81M
Oct 14, 2026	$33.37	$33.705	$32.04	$32.34	1.58M
Oct 13, 2026	$34.04	$34.50	$33.48	$33.83	1.29M
Oct 12, 2026	$33.46	$33.86	$33.045	$33.80	862.37K
Oct 9, 2026	$34.01	$34.01	$33.235	$33.63	783.56K
Oct 8, 2026	$33.59	$33.98	$32.97	$33.81	1.36M
Oct 7, 2026	$33.37	$33.985	$33.0467	$33.78	1.26M
Oct 6, 2026	$33.43	$33.82	$33.195	$33.52	1.62M
Oct 5, 2026	$33.68	$33.84	$33.18	$33.21	1.4M