Skip to main content
S&P 5007,688.62+1.58%DOW53,356.12+3.03%NASDAQ25,736.51+1.44%BTC$80,787.00+5.07%ETH$2,431.65+7.47%GOLD$4,134.30+1.51%OIL$87.17-1.08%
Smart Investors Daily
SID Premium
VN

NASDAQ · VNDA

Vanda Pharmaceuticals Inc.

Healthcare · Biotechnology

$3.88

Up+$0.13 (+3.47%)

Updated Nov 5, 2026, 2:23 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
390.01M
P/E ratio
-4.61
Dividend yield
0.00%
52-week range
$3.64 – $9.94
Volume
1.19M
Avg. volume
761.61K

Price performance · VNDA

VNDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

VNDA closed at $3.88 after 21 trading sessions, down 14.91% for the selected period.

Last close
$3.88
Period change
-14.91%
Period low
$3.75
Period high
$4.57
Daily close
View OHLC price history
VNDA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$3.79$3.91$3.725$3.881.19M
Nov 3, 2026$3.88$3.9489$3.64$3.751.8M
Nov 2, 2026$3.80$3.95$3.70$3.881.92M
Oct 30, 2026$4.03$4.11$3.74$3.791.79M
Oct 29, 2026$4.455$4.6399$3.955$4.052.7M
Oct 28, 2026$3.96$4.08$3.79$4.002.03M
Oct 27, 2026$4.04$4.11$3.88$3.991.86M
Oct 26, 2026$4.00$4.105$3.915$3.94810.9K
Oct 23, 2026$4.04$4.07$3.875$4.01830.81K
Oct 22, 2026$4.01$4.125$3.96$4.05604.83K
Oct 21, 2026$4.18$4.18$3.965$4.011.09M
Oct 20, 2026$4.11$4.315$4.10$4.17857.18K
Oct 19, 2026$4.06$4.12$4.035$4.09671.32K
Oct 16, 2026$4.25$4.27$3.995$4.031.05M
Oct 15, 2026$4.04$4.305$4.01$4.241.05M
Oct 14, 2026$4.29$4.39$4.20$4.221.06M
Oct 13, 2026$4.53$4.54$4.28$4.30761.33K
Oct 12, 2026$4.56$4.56$4.475$4.54519.68K
Oct 9, 2026$4.51$4.585$4.47$4.57640.26K
Oct 8, 2026$4.52$4.535$4.35$4.53978.91K
Oct 7, 2026$4.48$4.64$4.44$4.56758.35K

Latest VNDA news

The latest Smart Investors Daily articles mentioning VNDA.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By