NASDAQ · VNDA

Vanda Pharmaceuticals Inc.

Healthcare · Biotechnology

$3.88

Up+$0.13 (+3.47%)

Updated Nov 5, 2026, 2:51 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VNDA

VNDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VNDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.79	$3.91	$3.725	$3.88	1.19M
Nov 3, 2026	$3.88	$3.9489	$3.64	$3.75	1.8M
Nov 2, 2026	$3.80	$3.95	$3.70	$3.88	1.92M
Oct 30, 2026	$4.03	$4.11	$3.74	$3.79	1.79M
Oct 29, 2026	$4.455	$4.6399	$3.955	$4.05	2.7M
Oct 28, 2026	$3.96	$4.08	$3.79	$4.00	2.03M
Oct 27, 2026	$4.04	$4.11	$3.88	$3.99	1.86M
Oct 26, 2026	$4.00	$4.105	$3.915	$3.94	810.9K
Oct 23, 2026	$4.04	$4.07	$3.875	$4.01	830.81K
Oct 22, 2026	$4.01	$4.125	$3.96	$4.05	604.83K
Oct 21, 2026	$4.18	$4.18	$3.965	$4.01	1.09M
Oct 20, 2026	$4.11	$4.315	$4.10	$4.17	857.18K
Oct 19, 2026	$4.06	$4.12	$4.035	$4.09	671.32K
Oct 16, 2026	$4.25	$4.27	$3.995	$4.03	1.05M
Oct 15, 2026	$4.04	$4.305	$4.01	$4.24	1.05M
Oct 14, 2026	$4.29	$4.39	$4.20	$4.22	1.06M
Oct 13, 2026	$4.53	$4.54	$4.28	$4.30	761.33K
Oct 12, 2026	$4.56	$4.56	$4.475	$4.54	519.68K
Oct 9, 2026	$4.51	$4.585	$4.47	$4.57	640.26K
Oct 8, 2026	$4.52	$4.535	$4.35	$4.53	978.91K
Oct 7, 2026	$4.48	$4.64	$4.44	$4.56	758.35K