NASDAQ · VNDA

Vanda Pharmaceuticals Inc.

Healthcare · Biotechnology

$5.13

Up+$0.02 (+0.39%)

Updated Sep 19, 2026, 4:06 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VNDA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VNDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$5.085	$5.15	$5.035	$5.13	1.66M
Sep 17, 2026	$4.99	$5.17	$4.99	$5.11	646.83K
Sep 16, 2026	$5.00	$5.03	$4.94	$5.00	441.25K
Sep 15, 2026	$5.17	$5.17	$4.955	$4.99	758.87K
Sep 14, 2026	$5.12	$5.19	$5.0408	$5.15	817.81K
Sep 11, 2026	$5.10	$5.17	$5.05	$5.09	701.23K
Sep 10, 2026	$5.20	$5.20	$5.01	$5.04	958.22K
Sep 9, 2026	$5.29	$5.3463	$5.215	$5.25	715.01K
Sep 8, 2026	$5.36	$5.445	$5.225	$5.33	620.65K
Sep 4, 2026	$5.29	$5.45	$5.29	$5.43	589.45K
Sep 3, 2026	$5.55	$5.59	$5.295	$5.34	756.16K
Sep 2, 2026	$5.40	$5.64	$5.38	$5.53	621.1K
Sep 1, 2026	$5.36	$5.435	$5.32	$5.42	584.85K
Aug 31, 2026	$5.23	$5.45	$5.205	$5.40	777.32K
Aug 28, 2026	$5.40	$5.435	$5.22	$5.29	525.32K
Aug 27, 2026	$5.35	$5.48	$5.27	$5.44	545.58K
Aug 26, 2026	$5.43	$5.43	$5.24	$5.35	928.37K
Aug 25, 2026	$5.34	$5.4999	$5.34	$5.44	876.37K
Aug 24, 2026	$5.335	$5.37	$5.20	$5.33	774.3K
Aug 21, 2026	$5.42	$5.42	$5.265	$5.28	656.79K