NASDAQ · VMO

Invesco Municipal Opportunity Trust

Financial Services · Asset Management

$9.23

Up+$0.01 (+0.11%)

Updated Sep 16, 2026, 4:14 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VMO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$9.35	$9.35	$9.23	$9.23	531.08K
Sep 14, 2026	$9.31	$9.38	$9.28	$9.38	165.73K
Sep 11, 2026	$9.33	$9.39	$9.32	$9.38	366.53K
Sep 10, 2026	$9.36	$9.3901	$9.32	$9.32	281.38K
Sep 9, 2026	$9.50	$9.5032	$9.41	$9.41	184.75K
Sep 8, 2026	$9.54	$9.54	$9.47	$9.52	106.48K
Sep 4, 2026	$9.47	$9.53	$9.46	$9.53	188.58K
Sep 3, 2026	$9.48	$9.50	$9.45	$9.45	205K
Sep 2, 2026	$9.54	$9.5481	$9.45	$9.47	257.14K
Sep 1, 2026	$9.66	$9.67	$9.53	$9.53	249.01K
Aug 31, 2026	$9.75	$9.75	$9.65	$9.69	210.44K
Aug 28, 2026	$9.70	$9.7489	$9.69	$9.74	131.42K
Aug 27, 2026	$9.71	$9.75	$9.69	$9.69	197.75K
Aug 26, 2026	$9.78	$9.7821	$9.69	$9.74	106.2K
Aug 25, 2026	$9.76	$9.77	$9.6936	$9.77	110.42K
Aug 24, 2026	$9.69	$9.7287	$9.67	$9.70	109.8K
Aug 21, 2026	$9.65	$9.70	$9.65	$9.68	222.22K
Aug 20, 2026	$9.73	$9.73	$9.65	$9.69	116.03K
Aug 19, 2026	$9.75	$9.75	$9.71	$9.74	174.03K
Aug 18, 2026	$9.72	$9.73	$9.68	$9.70	207.89K