VM
NASDAQ · VMAR
Vision Marine Technologies Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$5.92
Up+$0.13 (+2.17%)
Updated Nov 5, 2026, 1:07 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 613.4K
- P/E ratio
- -0.05
- Dividend yield
- 0.00%
- 52-week range
- $0.32 – $63.20
- Volume
- 6.89K
- Avg. volume
- 290.81K
Price performance · VMAR
VMAR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
VMAR closed at $5.92 after 20 trading sessions, down 4.03% for the selected period.
- Last close
- $5.92
- Period change
- -4.03%
- Period low
- $5.71
- Period high
- $7.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.80 | $5.97 | $5.78 | $5.9213 | 6.89K |
| Nov 2, 2026 | $6.36 | $6.36 | $5.82 | $5.91 | 14.1K |
| Oct 30, 2026 | $6.41 | $6.75 | $6.20 | $6.26 | 22.68K |
| Oct 29, 2026 | $7.20 | $7.23 | $6.51 | $6.56 | 22.38K |
| Oct 28, 2026 | $7.50 | $7.51 | $7.245 | $7.33 | 18.87K |
| Oct 27, 2026 | $7.42 | $7.70 | $7.195 | $7.70 | 22.42K |
| Oct 26, 2026 | $7.88 | $7.88 | $7.03 | $7.42 | 14.93K |
| Oct 23, 2026 | $7.87 | $8.00 | $7.50 | $7.78 | 17.37K |
| Oct 22, 2026 | $7.29 | $7.95 | $7.22 | $7.88 | 16.8K |
| Oct 21, 2026 | $6.89 | $7.49 | $6.80 | $7.40 | 21.5K |
| Oct 20, 2026 | $6.20 | $7.37 | $6.20 | $6.80 | 30.81K |
| Oct 19, 2026 | $6.32 | $6.32 | $5.9697 | $6.20 | 8.4K |
| Oct 16, 2026 | $6.7199 | $6.7199 | $5.80 | $6.05 | 15.97K |
| Oct 15, 2026 | $5.845 | $6.75 | $5.84 | $6.36 | 45.78K |
| Oct 14, 2026 | $5.66 | $6.01 | $5.41 | $5.71 | 16.03K |
| Oct 13, 2026 | $6.0051 | $6.225 | $5.64 | $5.82 | 21.68K |
| Oct 12, 2026 | $6.07 | $6.075 | $5.88 | $6.00 | 14.75K |
| Oct 9, 2026 | $6.21 | $6.3078 | $6.07 | $6.07 | 10.67K |
| Oct 8, 2026 | $6.21 | $6.38 | $6.0488 | $6.30 | 11.75K |
| Oct 7, 2026 | $6.40 | $6.55 | $6.12 | $6.17 | 25.96K |
Latest VMAR news
The latest Smart Investors Daily articles mentioning VMAR.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
