NASDAQ · VLYPP

Valley National Bancorp

Financial Services · Banks - Regional

$24.94

Up+$0.03 (+0.12%)

Updated Sep 30, 2026, 5:18 PM

SID Score

5.1/10

Composite research score

Smart Money

46/100

Neutral

Price performance · VLYPP

VLYPP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 29, 2026

Daily close

View OHLC price history

VLYPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 29, 2026	$24.99	$24.99	$24.87	$24.94	7.47K
Sep 28, 2026	$24.97	$25.012	$24.97	$25.012	2K
Sep 25, 2026	$25.00	$25.00	$24.95	$24.95	2.58K
Sep 24, 2026	$24.91	$25.02	$24.91	$25.02	3.81K
Sep 23, 2026	$25.04	$25.04	$24.92	$24.97	2.87K
Sep 22, 2026	$25.06	$25.06	$25.0272	$25.0272	826
Sep 21, 2026	$25.25	$25.25	$25.01	$25.0522	5.95K
Sep 18, 2026	$25.05	$25.05	$24.92	$24.995	4.6K
Sep 17, 2026	$25.152	$25.152	$25.04	$25.06	2.94K
Sep 16, 2026	$24.87	$25.214	$24.87	$25.06	5K
Sep 15, 2026	$24.81	$24.878	$24.80	$24.80	3.06K
Sep 14, 2026	$25.27	$25.34	$25.27	$25.28	2.29K
Sep 11, 2026	$25.34	$25.34	$25.30	$25.3188	2.75K
Sep 10, 2026	$25.24	$25.30	$25.24	$25.25	4.58K
Sep 9, 2026	$25.23	$25.2736	$25.23	$25.245	5.64K
Sep 8, 2026	$25.22	$25.25	$25.22	$25.24	9.95K
Sep 4, 2026	$25.20	$25.22	$25.20	$25.215	2.86K
Sep 3, 2026	$25.21	$25.22	$25.21	$25.218	1.16K
Sep 2, 2026	$25.205	$25.22	$25.20	$25.21	3.08K
Sep 1, 2026	$25.20	$25.21	$25.19	$25.19	5.83K