NASDAQ · VLYPO

Valley National Bancorp

Financial Services · Banks - Regional

$24.70

Up+$0.05 (+0.22%)

Updated Sep 16, 2026, 5:24 PM

SID Score

4.9/10

Composite research score

Smart Money

46/100

Neutral

Price performance

VLYPO price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VLYPO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$24.99	$24.99	$24.58	$24.70	7.37K
Sep 14, 2026	$25.0999	$25.1999	$25.075	$25.15	6.02K
Sep 11, 2026	$25.1872	$25.1872	$25.10	$25.11	2.54K
Sep 10, 2026	$25.19	$25.19	$25.03	$25.03	8.97K
Sep 9, 2026	$25.19	$25.19	$25.03	$25.09	1.45K
Sep 8, 2026	$25.015	$25.12	$25.015	$25.09	4.08K
Sep 4, 2026	$25.00	$25.14	$24.99	$25.025	7.88K
Sep 3, 2026	$25.00	$25.0525	$25.00	$25.0101	6.04K
Sep 2, 2026	$25.007	$25.05	$24.93	$24.93	4.7K
Sep 1, 2026	$25.03	$25.10	$25.03	$25.05	2.05K
Aug 31, 2026	$24.93	$25.1694	$24.93	$25.08	6.37K
Aug 28, 2026	$24.94	$25.065	$24.93	$25.0205	2.96K
Aug 27, 2026	$25.04	$25.04	$24.96	$25.00	1.36K
Aug 25, 2026	$25.64	$25.64	$24.91	$25.015	16.97K
Aug 24, 2026	$24.90	$24.99	$24.90	$24.99	2.37K
Aug 21, 2026	$24.8181	$24.98	$24.8181	$24.98	3.51K
Aug 20, 2026	$24.88	$24.92	$24.84	$24.86	3.88K
Aug 19, 2026	$24.82	$24.90	$24.81	$24.90	4.18K
Aug 18, 2026	$24.72	$24.82	$24.71	$24.775	12.25K