NASDAQ · VLT

Invesco High Income Trust II

Financial Services · Asset Management - Income

$9.39

Down-$0.07 (-0.74%)

Updated Sep 16, 2026, 1:02 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VLT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$9.45	$9.45	$9.39	$9.39	48.48K
Sep 14, 2026	$9.53	$9.6081	$9.46	$9.46	44.38K
Sep 11, 2026	$9.73	$9.74	$9.65	$9.69	53.84K
Sep 10, 2026	$9.80	$9.80	$9.71	$9.73	27.85K
Sep 9, 2026	$9.80	$9.845	$9.80	$9.8002	19.55K
Sep 8, 2026	$9.84	$9.8599	$9.83	$9.83	17.02K
Sep 4, 2026	$9.85	$9.8735	$9.83	$9.83	11.06K
Sep 3, 2026	$9.89	$9.89	$9.8501	$9.87	8.16K
Sep 2, 2026	$9.90	$9.90	$9.85	$9.855	13.39K
Sep 1, 2026	$9.86	$9.89	$9.84	$9.855	21.16K
Aug 31, 2026	$9.93	$9.93	$9.86	$9.88	19.78K
Aug 28, 2026	$9.91	$9.925	$9.88	$9.90	17.73K
Aug 27, 2026	$9.89	$9.925	$9.89	$9.90	14.68K
Aug 26, 2026	$9.94	$9.941	$9.89	$9.91	30.11K
Aug 25, 2026	$9.93	$9.99	$9.86	$9.95	33.87K
Aug 24, 2026	$9.85	$9.88	$9.8481	$9.88	10.9K
Aug 21, 2026	$9.90	$9.925	$9.85	$9.86	39.42K
Aug 20, 2026	$9.96	$9.995	$9.92	$9.93	36.06K
Aug 19, 2026	$9.99	$10.01	$9.95	$9.97	18.2K
Aug 18, 2026	$10.01	$10.01	$9.95	$9.99	14.78K