dividends
VL
NASDAQ · VLGEA
Village Super Market, Inc.
Consumer Defensive · Grocery Stores
$44.74
Up+$0.60 (+1.36%)
Updated Sep 19, 2026, 3:59 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 556.36M
- P/E ratio
- 10.01
- Dividend yield
- 2.24%
- 52-week range
- $37.18 – $48.21
- Volume
- 191.42K
- Avg. volume
- 54.06K
Price performance
VLGEA price history
1M range · 20 trading sessions · Daily adjusted prices
VLGEA closed at $44.74 after 20 trading sessions, up 1.45% for the selected period.
- Last close
- $44.74
- Period change
- +1.45%
- Period low
- $42.66
- Period high
- $44.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $44.14 | $45.03 | $43.375 | $44.74 | 191.42K |
| Sep 17, 2026 | $44.46 | $44.7282 | $43.725 | $44.14 | 28.31K |
| Sep 16, 2026 | $44.045 | $44.685 | $43.94 | $44.15 | 36.47K |
| Sep 15, 2026 | $44.56 | $44.675 | $43.70 | $44.09 | 33.7K |
| Sep 14, 2026 | $43.41 | $44.643 | $42.90 | $44.56 | 37.1K |
| Sep 11, 2026 | $43.29 | $43.415 | $42.83 | $43.23 | 33.62K |
| Sep 10, 2026 | $42.78 | $43.29 | $42.6531 | $43.13 | 35.11K |
| Sep 9, 2026 | $42.64 | $43.10 | $42.04 | $42.66 | 42.45K |
| Sep 8, 2026 | $42.95 | $43.19 | $42.45 | $42.90 | 57.14K |
| Sep 4, 2026 | $43.23 | $43.85 | $43.12 | $43.37 | 35.06K |
| Sep 3, 2026 | $43.12 | $43.823 | $42.61 | $43.63 | 29.12K |
| Sep 2, 2026 | $43.40 | $43.475 | $42.82 | $42.89 | 51.12K |
| Sep 1, 2026 | $43.31 | $43.945 | $41.675 | $42.98 | 43.77K |
| Aug 31, 2026 | $44.01 | $44.868 | $43.04 | $43.28 | 49.09K |
| Aug 28, 2026 | $43.74 | $44.47 | $43.49 | $44.01 | 64.52K |
| Aug 27, 2026 | $43.51 | $43.80 | $42.50 | $43.51 | 123.17K |
| Aug 26, 2026 | $43.00 | $44.81 | $43.00 | $43.65 | 97.31K |
| Aug 25, 2026 | $44.31 | $44.57 | $43.49 | $44.11 | 95.16K |
| Aug 24, 2026 | $44.61 | $45.00 | $43.99 | $44.24 | 61.03K |
| Aug 21, 2026 | $43.42 | $44.42 | $42.775 | $44.10 | 201.37K |
Latest VLGEA news
The latest Smart Investors Daily articles mentioning VLGEA.
Stock researchResearch & News · SEC Filings
Loading stock research…