NASDAQ · VLGEA

Village Super Market, Inc.

Consumer Defensive · Grocery Stores

$43.12

Up+$1.40 (+3.36%)

Updated Nov 5, 2026, 7:25 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VLGEA

VLGEA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VLGEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$42.44	$43.67	$41.865	$43.12	72.4K
Nov 3, 2026	$43.25	$43.25	$41.6154	$41.72	73.14K
Nov 2, 2026	$43.00	$43.55	$42.57	$43.13	91.23K
Oct 30, 2026	$43.36	$43.63	$42.41	$42.77	51.18K
Oct 29, 2026	$43.89	$43.89	$42.32	$42.60	43.33K
Oct 28, 2026	$43.65	$44.025	$42.525	$43.22	51.81K
Oct 27, 2026	$44.18	$44.4065	$43.265	$43.86	57.06K
Oct 26, 2026	$45.28	$45.515	$44.56	$44.64	47.01K
Oct 23, 2026	$45.22	$45.22	$44.2939	$45.09	46.38K
Oct 22, 2026	$43.79	$45.62	$43.44	$45.62	50.7K
Oct 21, 2026	$43.25	$43.8116	$42.64	$43.40	52.69K
Oct 20, 2026	$43.72	$43.91	$42.44	$43.11	76.28K
Oct 19, 2026	$43.57	$44.49	$42.46	$43.57	57.35K
Oct 16, 2026	$44.62	$44.62	$43.05	$43.62	36.18K
Oct 15, 2026	$45.29	$46.53	$44.25	$44.32	46.67K
Oct 14, 2026	$43.85	$45.00	$43.61	$44.85	221.58K
Oct 13, 2026	$44.31	$44.685	$43.84	$43.94	47.11K
Oct 12, 2026	$44.00	$44.48	$43.48	$43.95	81.09K
Oct 9, 2026	$43.94	$45.0626	$43.351	$44.03	36.63K
Oct 8, 2026	$43.75	$44.3843	$43.26	$43.94	46.69K
Oct 7, 2026	$43.43	$44.70	$43.00	$43.82	53.7K