NASDAQ · VKQ

Invesco Municipal Trust

Financial Services · Asset Management

$9.20

Down-$0.02 (-0.22%)

Updated Sep 16, 2026, 5:10 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VKQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VKQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$9.33	$9.35	$9.20	$9.20	320.1K
Sep 14, 2026	$9.34	$9.42	$9.31	$9.37	184.61K
Sep 11, 2026	$9.38	$9.4599	$9.367	$9.39	190.07K
Sep 10, 2026	$9.46	$9.46	$9.36	$9.36	212.12K
Sep 9, 2026	$9.59	$9.62	$9.49	$9.51	282.08K
Sep 8, 2026	$9.58	$9.61	$9.56	$9.59	143.25K
Sep 4, 2026	$9.56	$9.59	$9.55	$9.58	121.62K
Sep 3, 2026	$9.58	$9.64	$9.55	$9.56	173.26K
Sep 2, 2026	$9.63	$9.64	$9.56	$9.56	153.12K
Sep 1, 2026	$9.71	$9.71	$9.61	$9.61	201.19K
Aug 31, 2026	$9.78	$9.78	$9.68	$9.71	160.59K
Aug 28, 2026	$9.80	$9.8264	$9.73	$9.78	95.44K
Aug 27, 2026	$9.76	$9.80	$9.73	$9.80	211.53K
Aug 26, 2026	$9.73	$9.77	$9.70	$9.77	169.9K
Aug 25, 2026	$9.75	$9.75	$9.70	$9.70	131.87K
Aug 24, 2026	$9.75	$9.75	$9.68	$9.70	66.03K
Aug 21, 2026	$9.70	$9.705	$9.67	$9.70	127.12K
Aug 20, 2026	$9.74	$9.799	$9.70	$9.71	136.21K
Aug 19, 2026	$9.86	$9.86	$9.75	$9.75	98.86K
Aug 18, 2026	$9.76	$9.76	$9.71	$9.76	202.32K