NASDAQ · VKI

Invesco Advantage Municipal Income Trust II

Financial Services · Asset Management - Income

$8.42

Up+$0.01 (+0.12%)

Updated Sep 16, 2026, 2:12 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VKI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VKI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$8.46	$8.48	$8.3801	$8.42	160.98K
Sep 14, 2026	$8.48	$8.5285	$8.44	$8.48	94.21K
Sep 11, 2026	$8.56	$8.60	$8.5006	$8.54	101.72K
Sep 10, 2026	$8.56	$8.5999	$8.49	$8.55	129.5K
Sep 9, 2026	$8.67	$8.69	$8.61	$8.61	84.06K
Sep 8, 2026	$8.65	$8.70	$8.65	$8.70	47.92K
Sep 4, 2026	$8.77	$8.77	$8.65	$8.67	80.18K
Sep 3, 2026	$8.82	$8.82	$8.75	$8.75	57.33K
Sep 2, 2026	$8.82	$8.84	$8.75	$8.76	38.99K
Sep 1, 2026	$8.94	$8.94	$8.78	$8.82	81.01K
Aug 31, 2026	$8.91	$8.99	$8.886	$8.97	58.92K
Aug 28, 2026	$8.90	$8.92	$8.87	$8.91	61.44K
Aug 27, 2026	$8.93	$8.95	$8.89	$8.90	65.83K
Aug 26, 2026	$8.93	$8.96	$8.91	$8.95	40.31K
Aug 25, 2026	$8.87	$8.93	$8.84	$8.93	75.51K
Aug 24, 2026	$8.86	$8.86	$8.80	$8.80	44.69K
Aug 21, 2026	$8.85	$8.875	$8.80	$8.80	72.46K
Aug 20, 2026	$8.91	$8.98	$8.84	$8.86	49.13K
Aug 19, 2026	$9.00	$9.00	$8.92	$8.94	53K
Aug 18, 2026	$8.94	$8.95	$8.90	$8.91	51.61K