sec filing
VJ
NASDAQ · VJET
voxeljet AG
Technology · Computer Hardware
$0.59
Down-$0.03 (-4.76%)
Updated Nov 5, 2026, 1:19 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.85M
- P/E ratio
- -0.35
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 131.65K
- Avg. volume
- 58.22K
Price performance · VJET
VJET price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
VJET closed at $0.59 after 20 trading sessions, down 37.09% for the selected period.
- Last close
- $0.59
- Period change
- -37.09%
- Period low
- $0.59
- Period high
- $1.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.5667 | $0.6012 | $0.54 | $0.588 | 131.65K |
| Nov 2, 2026 | $0.57 | $0.5999 | $0.5601 | $0.5879 | 1.05M |
| Oct 30, 2026 | $0.643 | $0.6451 | $0.58 | $0.5869 | 77.18K |
| Oct 29, 2026 | $0.6316 | $0.666 | $0.619 | $0.6451 | 220.68K |
| Oct 28, 2026 | $0.6313 | $0.6399 | $0.6116 | $0.6267 | 48.35K |
| Oct 27, 2026 | $0.6626 | $0.67 | $0.6212 | $0.65 | 103.56K |
| Oct 26, 2026 | $0.7052 | $0.7052 | $0.6063 | $0.6455 | 328.55K |
| Oct 23, 2026 | $0.7135 | $0.7251 | $0.6822 | $0.708 | 64.4K |
| Oct 22, 2026 | $0.71 | $0.725 | $0.6601 | $0.7013 | 276.23K |
| Oct 21, 2026 | $0.7516 | $0.752 | $0.7026 | $0.7151 | 199.79K |
| Oct 20, 2026 | $0.8326 | $0.8326 | $0.658 | $0.7813 | 338.22K |
| Oct 19, 2026 | $0.8822 | $0.8989 | $0.7901 | $0.818 | 239.56K |
| Oct 16, 2026 | $0.98 | $1.02 | $0.8251 | $0.84 | 1.05M |
| Oct 15, 2026 | $0.8646 | $0.977 | $0.8301 | $0.977 | 408.26K |
| Oct 14, 2026 | $0.95 | $0.9987 | $0.82 | $0.879 | 1.84M |
| Oct 13, 2026 | $0.9911 | $1.0999 | $0.9621 | $1.06 | 854.24K |
| Oct 12, 2026 | $1.09 | $1.10 | $0.9501 | $1.00 | 663.55K |
| Oct 9, 2026 | $1.01 | $1.14 | $1.00 | $1.14 | 392.94K |
| Oct 8, 2026 | $0.9187 | $1.05 | $0.9098 | $1.01 | 675.6K |
| Oct 7, 2026 | $0.96 | $0.975 | $0.8716 | $0.9347 | 648.22K |
Latest VJET news
The latest Smart Investors Daily articles mentioning VJET.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…